Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2021 | 0.6816 | 0.6816 | 0.6816 | 30 | +0.02(+2.50%) | |
May 21, 2021 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 100 | -0.01(-0.85%) |
May 18, 2021 | 0.6707 | 0.6707 | 0.6707 | 0 | -0.02(-2.43%) | |
May 17, 2021 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | 1,500 | +0.05(+8.08%) |
May 13, 2021 | 0.6360 | 0.6360 | 0.6360 | 0 | -0.05(-7.26%) | |
May 12, 2021 | 0.6858 | 0.6858 | 0.6858 | 0.6858 | 600 | +0.04(+6.47%) |
May 11, 2021 | 0.6441 | 0.6652 | 0.6441 | 0.6441 | 2,815 | -0.03(-4.09%) |
May 10, 2021 | 0.6716 | 0.6716 | 0.6716 | 0.6716 | 1,500 | -0.03(-3.66%) |
May 04, 2021 | 0.6971 | 0.6971 | 0.6971 | 50 | +0.01(+1.15%) | |
May 03, 2021 | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 114 | +0.01(+0.92%) |
Apr 29, 2021 | 0.6829 | 0.6829 | 0.6829 | 0 | -0.07(-8.95%) | |
Apr 21, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.01(-0.66%) | |
Apr 20, 2021 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 1,075 | +0.06(+7.86%) |
Apr 19, 2021 | 0.7000 | 0.7000 | 0.7000 | 80 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.7000 | 0.7000 | 0.7000 | 30 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,066 | +0.00(+0.00%) |
Apr 13, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.10%) | |
Apr 08, 2021 | 0.7150 | 0.7150 | 0.7150 | 0 | -0.05(-5.92%) | |
Apr 07, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,742 | +0.00(+0.00%) |
Apr 06, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 758 | +0.00(+0.00%) |
Apr 05, 2021 | 0.7600 | 0.7600 | 0.7600 | 11 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.6850 | 0.7600 | 0.6850 | 0.7600 | 6,800 | +0.02(+2.36%) |
Mar 31, 2021 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 36,100 | -0.04(-4.81%) |
Mar 26, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.09(+13.04%) | |
Mar 25, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,030 | -0.03(-4.17%) |
Mar 24, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 13,888 | -0.08(-9.43%) |
Mar 23, 2021 | 0.7725 | 0.7950 | 0.7725 | 0.7950 | 2,000 | +0.05(+6.71%) |
Mar 22, 2021 | 0.7775 | 0.8250 | 0.7450 | 0.7450 | 4,137 | -0.05(-5.93%) |
Mar 19, 2021 | 0.7950 | 0.7950 | 0.7920 | 0.7920 | 1,000 | -0.03(-3.10%) |
Mar 18, 2021 | 0.8173 | 0.8173 | 0.8173 | 0.8173 | 200 | +0.07(+9.70%) |
Mar 17, 2021 | 0.7725 | 0.7725 | 0.7450 | 0.7450 | 3,516 | -0.10(-12.35%) |
Mar 16, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,519 | +0.09(+11.84%) |
Mar 15, 2021 | 0.7600 | 0.8400 | 0.7600 | 0.7600 | 14,229 | +0.06(+8.57%) |
Mar 12, 2021 | 0.7000 | 0.7000 | 0.7000 | 50 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.7000 | 0.7000 | 0.7000 | 22 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 514 | +0.00(+0.00%) |
Mar 09, 2021 | 0.7000 | 0.7000 | 0.6950 | 0.7000 | 2,472 | +0.04(+6.06%) |
Mar 08, 2021 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 3,100 | -0.02(-3.51%) |
Mar 05, 2021 | 0.6840 | 0.6840 | 0.6820 | 0.6840 | 4,000 | -0.04(-5.66%) |
Mar 04, 2021 | 0.6848 | 0.7250 | 0.6848 | 0.7250 | 1,400 | +0.02(+2.84%) |
Mar 03, 2021 | 0.7050 | 0.7050 | 0.7050 | 90 | +0.00(+0.00%) | |
Mar 02, 2021 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 162 | -0.02(-2.76%) |