Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.8127 | 0.8127 | 0.8024 | 0.8127 | 60,436 | +0.01(+0.64%) |
May 29, 2008 | 0.7972 | 0.8127 | 0.7972 | 0.8076 | 83,628 | +0.01(+0.97%) |
May 28, 2008 | 0.8127 | 0.8127 | 0.7972 | 0.7998 | 76,399 | +0.00(+0.32%) |
May 27, 2008 | 0.8050 | 0.8102 | 0.7946 | 0.7972 | 96,621 | -0.00(-0.32%) |
May 26, 2008 | 0.8102 | 0.8102 | 0.7869 | 0.7998 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.8102 | 0.8102 | 0.7869 | 0.7998 | 70,554 | -0.01(-1.28%) |
May 22, 2008 | 0.8024 | 0.8102 | 0.7920 | 0.8102 | 98,796 | +0.00(+0.32%) |
May 21, 2008 | 0.8076 | 0.8153 | 0.8069 | 0.8076 | 67,382 | +0.01(+0.97%) |
May 20, 2008 | 0.7998 | 0.8026 | 0.7946 | 0.7998 | 101,709 | -0.01(-1.28%) |
May 19, 2008 | 0.8055 | 0.8169 | 0.7791 | 0.8102 | 62,908 | +0.00(+0.00%) |
May 16, 2008 | 0.8050 | 0.8127 | 0.8024 | 0.8102 | 44,058 | +0.00(+0.00%) |
May 15, 2008 | 0.7972 | 0.8153 | 0.7972 | 0.8102 | 36,857 | +0.01(+0.97%) |
May 14, 2008 | 0.8076 | 0.8153 | 0.7998 | 0.8024 | 266,153 | -0.01(-0.64%) |
May 13, 2008 | 0.8179 | 0.8205 | 0.8076 | 0.8076 | 46,562 | -0.02(-2.19%) |
May 12, 2008 | 0.8309 | 0.8335 | 0.8153 | 0.8257 | 108,223 | +0.00(+0.00%) |
May 09, 2008 | 0.8283 | 0.8309 | 0.8179 | 0.8257 | 38,650 | -0.01(-0.62%) |
May 08, 2008 | 0.8309 | 0.8335 | 0.8231 | 0.8309 | 81,947 | +0.02(+1.90%) |
May 07, 2008 | 0.8231 | 0.8360 | 0.8153 | 0.8153 | 120,883 | -0.01(-0.63%) |
May 06, 2008 | 0.8102 | 0.8205 | 0.7998 | 0.8205 | 182,834 | +0.01(+1.60%) |
May 05, 2008 | 0.8153 | 0.8231 | 0.8050 | 0.8076 | 82,762 | -0.01(-0.64%) |
May 02, 2008 | 0.8153 | 0.8219 | 0.8050 | 0.8127 | 108,481 | -0.00(-0.32%) |
May 01, 2008 | 0.7998 | 0.8231 | 0.7998 | 0.8153 | 147,974 | +0.01(+1.61%) |
Apr 30, 2008 | 0.7972 | 0.8024 | 0.7946 | 0.8024 | 92,823 | +0.01(+0.65%) |
Apr 29, 2008 | 0.7920 | 0.7972 | 0.7894 | 0.7972 | 73,927 | +0.01(+0.65%) |
Apr 28, 2008 | 0.7972 | 0.8024 | 0.7894 | 0.7920 | 124,770 | +0.01(+0.66%) |
Apr 25, 2008 | 0.7920 | 0.7920 | 0.7869 | 0.7869 | 59,365 | +0.00(+0.00%) |
Apr 24, 2008 | 0.7869 | 0.7894 | 0.7817 | 0.7869 | 103,892 | +0.01(+0.66%) |
Apr 23, 2008 | 0.7843 | 0.7869 | 0.7765 | 0.7817 | 94,310 | +0.01(+1.00%) |
Apr 22, 2008 | 0.7739 | 0.7791 | 0.7687 | 0.7739 | 144,891 | +0.01(+0.67%) |
Apr 21, 2008 | 0.7765 | 0.7791 | 0.7662 | 0.7687 | 142,175 | -0.01(-1.00%) |
Apr 18, 2008 | 0.7739 | 0.7791 | 0.7739 | 0.7765 | 61,815 | +0.01(+1.01%) |
Apr 17, 2008 | 0.7817 | 0.7817 | 0.7662 | 0.7687 | 95,647 | -0.01(-1.33%) |
Apr 16, 2008 | 0.7687 | 0.7817 | 0.7687 | 0.7791 | 79,123 | +0.01(+1.69%) |
Apr 15, 2008 | 0.7713 | 0.7713 | 0.7636 | 0.7662 | 84,057 | -0.01(-0.67%) |
Apr 14, 2008 | 0.7687 | 0.7791 | 0.7687 | 0.7713 | 71,473 | +0.01(+1.02%) |
Apr 11, 2008 | 0.7636 | 0.7739 | 0.7636 | 0.7636 | 46,747 | -0.01(-1.34%) |
Apr 10, 2008 | 0.7687 | 0.7739 | 0.7636 | 0.7739 | 52,156 | +0.01(+1.01%) |
Apr 09, 2008 | 0.7610 | 0.7687 | 0.7558 | 0.7662 | 78,041 | +0.00(+0.34%) |
Apr 08, 2008 | 0.7610 | 0.7713 | 0.7584 | 0.7636 | 100,662 | +0.00(+0.34%) |
Apr 07, 2008 | 0.7687 | 0.7687 | 0.7584 | 0.7610 | 102,501 | +0.00(+0.34%) |
Apr 04, 2008 | 0.7636 | 0.7713 | 0.7584 | 0.7584 | 207,598 | -0.01(-0.68%) |
Apr 03, 2008 | 0.7687 | 0.7739 | 0.7636 | 0.7636 | 108,968 | +0.00(+0.00%) |
Apr 02, 2008 | 0.7869 | 0.7869 | 0.7636 | 0.7636 | 274,305 | -0.02(-2.64%) |
Apr 01, 2008 | 0.7739 | 0.7894 | 0.7662 | 0.7843 | 113,631 | +0.02(+2.71%) |
Mar 31, 2008 | 0.7817 | 0.7817 | 0.7636 | 0.7636 | 152,606 | -0.02(-2.32%) |
Mar 28, 2008 | 0.7894 | 0.7894 | 0.7713 | 0.7817 | 63,747 | -0.01(-0.98%) |
Mar 27, 2008 | 0.7713 | 0.7894 | 0.7687 | 0.7894 | 57,731 | +0.02(+2.69%) |
Mar 26, 2008 | 0.7687 | 0.7817 | 0.7640 | 0.7687 | 100,063 | +0.00(+0.34%) |
Mar 25, 2008 | 0.7636 | 0.7687 | 0.7403 | 0.7662 | 88,473 | +0.02(+2.42%) |
Mar 24, 2008 | 0.7584 | 0.7687 | 0.7403 | 0.7480 | 58,724 | -0.02(-2.36%) |
Mar 21, 2008 | 0.7247 | 0.7662 | 0.7247 | 0.7662 | 135,707 | +0.00(+0.00%) |
Mar 20, 2008 | 0.7247 | 0.7662 | 0.7247 | 0.7662 | 135,707 | +0.04(+5.71%) |
Mar 19, 2008 | 0.7247 | 0.7377 | 0.7247 | 0.7247 | 90,018 | +0.00(+0.00%) |
Mar 18, 2008 | 0.7351 | 0.7429 | 0.7196 | 0.7247 | 183,494 | +0.01(+1.08%) |
Mar 17, 2008 | 0.7584 | 0.7636 | 0.6937 | 0.7170 | 217,126 | -0.04(-5.78%) |
Mar 14, 2008 | 0.7687 | 0.7869 | 0.7610 | 0.7610 | 183,127 | -0.01(-1.01%) |
Mar 13, 2008 | 0.7765 | 0.7765 | 0.7636 | 0.7687 | 48,293 | -0.01(-1.00%) |
Mar 12, 2008 | 0.7765 | 0.7880 | 0.7687 | 0.7765 | 30,907 | +0.01(+1.01%) |
Mar 11, 2008 | 0.7687 | 0.7765 | 0.7687 | 0.7687 | 70,817 | -0.00(-0.34%) |
Mar 10, 2008 | 0.7662 | 0.7791 | 0.7662 | 0.7713 | 82,152 | -0.01(-0.67%) |
Mar 07, 2008 | 0.7739 | 0.7817 | 0.7739 | 0.7765 | 40,682 | +0.00(+0.00%) |
Mar 06, 2008 | 0.7843 | 0.7869 | 0.7739 | 0.7765 | 75,337 | -0.01(-1.32%) |
Mar 05, 2008 | 0.7920 | 0.8283 | 0.7739 | 0.7869 | 572,950 | +0.01(+0.66%) |
Mar 04, 2008 | 0.8102 | 0.8102 | 0.7817 | 0.7817 | 143,612 | -0.03(-3.51%) |