Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.6970 | 0.7212 | 0.6943 | 0.6970 | 52,055 | -0.01(-1.89%) |
May 27, 2010 | 0.6916 | 0.7212 | 0.6889 | 0.7104 | 202,433 | +0.03(+3.73%) |
May 26, 2010 | 0.7535 | 0.7535 | 0.6808 | 0.6848 | 368,397 | -0.01(-2.12%) |
May 25, 2010 | 0.6727 | 0.6996 | 0.6647 | 0.6996 | 427,298 | +0.02(+3.17%) |
May 24, 2010 | 0.6700 | 0.6862 | 0.6700 | 0.6781 | 240,026 | +0.01(+1.20%) |
May 21, 2010 | 0.6593 | 0.6996 | 0.6351 | 0.6700 | 750,688 | +0.00(+0.00%) |
May 20, 2010 | 0.6727 | 0.6889 | 0.6620 | 0.6700 | 457,409 | -0.03(-4.96%) |
May 19, 2010 | 0.7077 | 0.7185 | 0.6916 | 0.7050 | 166,940 | -0.00(-0.38%) |
May 18, 2010 | 0.7131 | 0.7239 | 0.7077 | 0.7077 | 141,864 | -0.00(-0.47%) |
May 17, 2010 | 0.7185 | 0.7188 | 0.7050 | 0.7111 | 88,470 | -0.00(-0.66%) |
May 14, 2010 | 0.7158 | 0.7346 | 0.7050 | 0.7158 | 206,439 | -0.02(-2.56%) |
May 13, 2010 | 0.7346 | 0.7562 | 0.7212 | 0.7346 | 390,575 | -0.01(-1.80%) |
May 12, 2010 | 0.7481 | 0.7481 | 0.7292 | 0.7481 | 113,639 | +0.00(+0.00%) |
May 11, 2010 | 0.7400 | 0.7505 | 0.7400 | 0.7481 | 257,640 | +0.00(+0.40%) |
May 10, 2010 | 0.7318 | 0.7451 | 0.7157 | 0.7451 | 294,667 | +0.05(+6.49%) |
May 07, 2010 | 0.6730 | 0.7318 | 0.6730 | 0.6997 | 510,000 | +0.01(+0.77%) |
May 06, 2010 | 0.7558 | 0.7558 | 0.6677 | 0.6944 | 1,101,568 | -0.05(-7.15%) |
May 05, 2010 | 0.7585 | 0.7585 | 0.7478 | 0.7478 | 246,489 | -0.02(-2.10%) |
May 04, 2010 | 0.7665 | 0.7718 | 0.7585 | 0.7638 | 108,765 | -0.01(-0.69%) |
May 03, 2010 | 0.7638 | 0.7718 | 0.7611 | 0.7692 | 249,312 | +0.00(+0.00%) |
Apr 30, 2010 | 0.7665 | 0.7692 | 0.7611 | 0.7692 | 78,720 | +0.01(+1.39%) |
Apr 29, 2010 | 0.7558 | 0.7692 | 0.7531 | 0.7586 | 205,077 | +0.00(+0.01%) |
Apr 28, 2010 | 0.7638 | 0.7638 | 0.7558 | 0.7585 | 84,146 | -0.00(-0.35%) |
Apr 27, 2010 | 0.7558 | 0.7638 | 0.7531 | 0.7611 | 192,084 | +0.01(+0.71%) |
Apr 26, 2010 | 0.7558 | 0.7611 | 0.7505 | 0.7558 | 200,228 | -0.01(-0.70%) |
Apr 23, 2010 | 0.7425 | 0.7611 | 0.7425 | 0.7611 | 108,604 | +0.02(+2.15%) |
Apr 22, 2010 | 0.7478 | 0.7558 | 0.7425 | 0.7451 | 143,557 | -0.01(-0.71%) |
Apr 21, 2010 | 0.7531 | 0.7585 | 0.7505 | 0.7505 | 68,128 | -0.01(-1.06%) |
Apr 20, 2010 | 0.7558 | 0.7585 | 0.7531 | 0.7585 | 183,610 | +0.00(+0.00%) |
Apr 19, 2010 | 0.7531 | 0.7585 | 0.7344 | 0.7585 | 158,576 | +0.01(+1.43%) |
Apr 16, 2010 | 0.7478 | 0.7531 | 0.7425 | 0.7478 | 81,252 | -0.01(-0.71%) |
Apr 15, 2010 | 0.7585 | 0.7638 | 0.7451 | 0.7531 | 140,491 | -0.01(-1.05%) |
Apr 14, 2010 | 0.7558 | 0.7611 | 0.7531 | 0.7611 | 158,149 | +0.00(+0.35%) |
Apr 13, 2010 | 0.7531 | 0.7585 | 0.7478 | 0.7585 | 76,777 | +0.01(+1.07%) |
Apr 12, 2010 | 0.7318 | 0.7585 | 0.7318 | 0.7505 | 349,200 | -0.00(-0.32%) |
Apr 09, 2010 | 0.7582 | 0.7608 | 0.7449 | 0.7529 | 271,690 | -0.01(-0.70%) |
Apr 08, 2010 | 0.7423 | 0.7635 | 0.7423 | 0.7582 | 281,970 | +0.01(+1.20%) |
Apr 07, 2010 | 0.7476 | 0.7555 | 0.7457 | 0.7492 | 101,740 | -0.00(-0.49%) |
Apr 06, 2010 | 0.7370 | 0.7529 | 0.7370 | 0.7529 | 170,297 | +0.01(+1.79%) |
Apr 05, 2010 | 0.7502 | 0.7608 | 0.7343 | 0.7396 | 158,045 | -0.02(-2.11%) |
Apr 01, 2010 | 0.7343 | 0.7555 | 0.7555 | 0.7555 | 182,198 | +0.01(+1.79%) |
Mar 31, 2010 | 0.7396 | 0.7423 | 0.7317 | 0.7423 | 208,457 | +0.00(+0.39%) |
Mar 30, 2010 | 0.7370 | 0.7396 | 0.7290 | 0.7394 | 359,874 | +0.01(+0.69%) |
Mar 29, 2010 | 0.7423 | 0.7423 | 0.7343 | 0.7343 | 557,309 | +0.00(+0.29%) |
Mar 26, 2010 | 0.7343 | 0.7343 | 0.7317 | 0.7322 | 395,295 | +0.00(+0.07%) |
Mar 25, 2010 | 0.7317 | 0.7343 | 0.7317 | 0.7317 | 313,064 | -0.00(-0.36%) |
Mar 24, 2010 | 0.7317 | 0.7343 | 0.7290 | 0.7343 | 128,704 | +0.00(+0.04%) |
Mar 23, 2010 | 0.7317 | 0.7370 | 0.7290 | 0.7340 | 243,614 | -0.00(-0.04%) |
Mar 22, 2010 | 0.7237 | 0.7343 | 0.7237 | 0.7343 | 42,094 | +0.01(+1.47%) |
Mar 19, 2010 | 0.7264 | 0.7290 | 0.7237 | 0.7237 | 52,935 | -0.00(-0.36%) |
Mar 18, 2010 | 0.7211 | 0.7264 | 0.7211 | 0.7264 | 164,887 | +0.01(+1.11%) |
Mar 17, 2010 | 0.7184 | 0.7264 | 0.7158 | 0.7184 | 130,315 | +0.00(+0.37%) |
Mar 16, 2010 | 0.7237 | 0.7396 | 0.7158 | 0.7158 | 600,059 | -0.01(-1.46%) |
Mar 15, 2010 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 170,478 | +0.00(+0.00%) |
Mar 12, 2010 | 0.7184 | 0.7264 | 0.7184 | 0.7264 | 70,502 | +0.01(+0.74%) |
Mar 11, 2010 | 0.7184 | 0.7279 | 0.7184 | 0.7211 | 83,600 | -0.00(-0.37%) |
Mar 10, 2010 | 0.7317 | 0.7317 | 0.7237 | 0.7237 | 156,626 | -0.01(-1.09%) |
Mar 09, 2010 | 0.7105 | 0.7317 | 0.7105 | 0.7317 | 283,498 | +0.02(+2.64%) |
Mar 08, 2010 | 0.7076 | 0.7207 | 0.7050 | 0.7129 | 379,917 | +0.02(+2.66%) |
Mar 05, 2010 | 0.7128 | 0.7234 | 0.6944 | 0.6944 | 193,958 | -0.02(-2.22%) |
Mar 04, 2010 | 0.7181 | 0.7234 | 0.7076 | 0.7102 | 251,926 | -0.01(-0.74%) |
Mar 03, 2010 | 0.7260 | 0.7260 | 0.7155 | 0.7155 | 124,413 | -0.00(-0.37%) |
Mar 02, 2010 | 0.7128 | 0.7234 | 0.7102 | 0.7181 | 155,462 | +0.01(+1.87%) |