Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.9237 | 0.9237 | 0.9148 | 0.9207 | 146,576 | +0.00(+0.00%) |
May 23, 2011 | 0.9178 | 0.9237 | 0.9148 | 0.9207 | 152,002 | +0.00(+0.00%) |
May 20, 2011 | 0.9237 | 0.9237 | 0.9148 | 0.9207 | 75,599 | +0.00(+0.00%) |
May 19, 2011 | 0.9207 | 0.9237 | 0.9148 | 0.9207 | 141,739 | +0.00(+0.05%) |
May 18, 2011 | 0.9178 | 0.9207 | 0.9118 | 0.9203 | 92,158 | +0.01(+0.94%) |
May 17, 2011 | 0.9118 | 0.9237 | 0.9118 | 0.9118 | 318,161 | +0.00(+0.00%) |
May 16, 2011 | 0.9148 | 0.9237 | 0.9118 | 0.9118 | 247,974 | -0.00(-0.33%) |
May 13, 2011 | 0.9088 | 0.9148 | 0.9088 | 0.9148 | 148,998 | +0.00(+0.33%) |
May 12, 2011 | 0.9028 | 0.9118 | 0.9028 | 0.9118 | 202,343 | +0.01(+1.33%) |
May 11, 2011 | 0.9178 | 0.9178 | 0.8759 | 0.8998 | 780,849 | -0.02(-1.95%) |
May 10, 2011 | 0.9058 | 0.9178 | 0.9028 | 0.9178 | 165,449 | +0.01(+1.05%) |
May 09, 2011 | 0.9052 | 0.9082 | 0.9052 | 0.9082 | 158,885 | -0.00(-0.33%) |
May 06, 2011 | 0.9082 | 0.9112 | 0.9023 | 0.9112 | 130,599 | +0.01(+0.99%) |
May 05, 2011 | 0.9052 | 0.9082 | 0.8993 | 0.9023 | 177,645 | -0.00(-0.07%) |
May 04, 2011 | 0.9052 | 0.9082 | 0.9023 | 0.9028 | 97,559 | +0.00(+0.07%) |
May 03, 2011 | 0.9023 | 0.9052 | 0.8993 | 0.9023 | 117,091 | -0.00(-0.33%) |
May 02, 2011 | 0.9052 | 0.9052 | 0.8963 | 0.9052 | 289,046 | +0.01(+0.99%) |
Apr 29, 2011 | 0.8963 | 0.8963 | 0.8933 | 0.8963 | 279,807 | +0.00(+0.00%) |
Apr 28, 2011 | 0.8963 | 0.8963 | 0.8928 | 0.8963 | 107,883 | +0.00(+0.00%) |
Apr 27, 2011 | 0.8904 | 0.8963 | 0.8904 | 0.8963 | 187,969 | +0.00(+0.33%) |
Apr 26, 2011 | 0.8963 | 0.8993 | 0.8904 | 0.8933 | 315,044 | -0.00(-0.33%) |
Apr 25, 2011 | 0.8963 | 0.8963 | 0.8933 | 0.8963 | 215,345 | +0.00(+0.33%) |
Apr 21, 2011 | 0.8933 | 0.8963 | 0.8904 | 0.8933 | 85,915 | -0.00(-0.33%) |
Apr 20, 2011 | 0.8904 | 0.8963 | 0.8904 | 0.8963 | 193,457 | +0.01(+0.67%) |
Apr 19, 2011 | 0.8933 | 0.8963 | 0.8904 | 0.8904 | 186,237 | +0.00(+0.33%) |
Apr 18, 2011 | 0.8874 | 0.8904 | 0.8815 | 0.8874 | 113,634 | +0.00(+0.00%) |
Apr 15, 2011 | 0.8904 | 0.8963 | 0.8874 | 0.8874 | 206,578 | -0.01(-0.66%) |
Apr 14, 2011 | 0.8963 | 0.8963 | 0.8904 | 0.8933 | 96,892 | +0.00(+0.00%) |
Apr 13, 2011 | 0.8874 | 0.8963 | 0.8874 | 0.8933 | 152,736 | +0.00(+0.33%) |
Apr 12, 2011 | 0.8844 | 0.8904 | 0.8785 | 0.8904 | 154,902 | +0.01(+0.67%) |
Apr 11, 2011 | 0.8963 | 0.8993 | 0.8844 | 0.8844 | 278,773 | -0.01(-0.93%) |
Apr 08, 2011 | 0.8928 | 0.8986 | 0.8928 | 0.8928 | 266,102 | +0.00(+0.00%) |
Apr 07, 2011 | 0.8957 | 0.9016 | 0.8898 | 0.8927 | 242,310 | -0.00(-0.33%) |
Apr 06, 2011 | 0.8957 | 0.8986 | 0.8928 | 0.8957 | 145,151 | +0.01(+0.66%) |
Apr 05, 2011 | 0.9016 | 0.9016 | 0.8898 | 0.8898 | 160,057 | -0.01(-0.66%) |
Apr 04, 2011 | 0.8957 | 0.9045 | 0.8928 | 0.8957 | 116,800 | -0.00(-0.33%) |
Apr 01, 2011 | 0.9016 | 0.9016 | 0.8898 | 0.8986 | 103,880 | +0.00(+0.00%) |
Mar 31, 2011 | 0.8957 | 0.8986 | 0.8928 | 0.8986 | 97,305 | +0.00(+0.33%) |
Mar 30, 2011 | 0.8928 | 0.8957 | 0.8869 | 0.8957 | 69,940 | +0.01(+1.00%) |
Mar 29, 2011 | 0.8898 | 0.8957 | 0.8869 | 0.8869 | 108,872 | +0.00(+0.00%) |
Mar 28, 2011 | 0.8957 | 0.8957 | 0.8869 | 0.8869 | 99,549 | -0.01(-0.99%) |
Mar 25, 2011 | 0.8869 | 0.8957 | 0.8869 | 0.8957 | 74,630 | +0.01(+1.33%) |
Mar 24, 2011 | 0.8839 | 0.8957 | 0.8839 | 0.8839 | 250,361 | -0.00(-0.33%) |
Mar 23, 2011 | 0.8810 | 0.8898 | 0.8810 | 0.8869 | 151,911 | +0.00(+0.33%) |
Mar 22, 2011 | 0.8869 | 0.8898 | 0.8780 | 0.8839 | 150,639 | -0.00(-0.33%) |
Mar 21, 2011 | 0.8866 | 0.8869 | 0.8810 | 0.8869 | 74,226 | +0.01(+0.67%) |
Mar 18, 2011 | 0.8810 | 0.8810 | 0.8751 | 0.8810 | 44,478 | +0.01(+1.21%) |
Mar 17, 2011 | 0.8692 | 0.8751 | 0.8692 | 0.8704 | 63,226 | +0.01(+0.76%) |
Mar 16, 2011 | 0.8780 | 0.8800 | 0.8545 | 0.8639 | 127,356 | -0.01(-0.95%) |
Mar 15, 2011 | 0.8721 | 0.8774 | 0.8633 | 0.8722 | 112,344 | -0.01(-0.67%) |
Mar 14, 2011 | 0.8898 | 0.8898 | 0.8750 | 0.8780 | 269,602 | -0.01(-1.32%) |
Mar 11, 2011 | 0.8928 | 0.8928 | 0.8839 | 0.8898 | 250,643 | +0.00(+0.00%) |
Mar 10, 2011 | 0.8898 | 0.8928 | 0.8839 | 0.8898 | 118,721 | +0.00(+0.33%) |
Mar 09, 2011 | 0.8839 | 0.8928 | 0.8839 | 0.8869 | 84,751 | -0.01(-0.59%) |
Mar 08, 2011 | 0.8863 | 0.8922 | 0.8863 | 0.8922 | 159,510 | +0.00(+0.33%) |
Mar 07, 2011 | 0.8863 | 0.8892 | 0.8834 | 0.8892 | 73,740 | +0.01(+0.66%) |
Mar 04, 2011 | 0.8922 | 0.8951 | 0.8834 | 0.8834 | 104,730 | -0.01(-0.98%) |
Mar 03, 2011 | 0.8922 | 0.8922 | 0.8834 | 0.8922 | 138,838 | +0.00(+0.00%) |
Mar 02, 2011 | 0.8805 | 0.8922 | 0.8805 | 0.8922 | 124,332 | +0.01(+0.66%) |