Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.140 | 1.140 | 1.133 | 1.133 | 67,803 | +0.00(+0.00%) |
May 29, 2014 | 1.133 | 1.140 | 1.129 | 1.133 | 196,994 | -0.00(-0.02%) |
May 28, 2014 | 1.125 | 1.136 | 1.125 | 1.133 | 107,434 | +0.00(+0.02%) |
May 27, 2014 | 1.133 | 1.136 | 1.133 | 1.133 | 117,543 | -0.00(-0.34%) |
May 23, 2014 | 1.136 | 1.136 | 1.136 | 1.136 | 34,805 | +0.00(+0.00%) |
May 22, 2014 | 1.140 | 1.140 | 1.136 | 1.136 | 12,083 | -0.00(-0.34%) |
May 21, 2014 | 1.129 | 1.140 | 1.129 | 1.140 | 65,034 | +0.01(+0.69%) |
May 20, 2014 | 1.129 | 1.133 | 1.129 | 1.133 | 92,220 | -0.00(-0.00%) |
May 19, 2014 | 1.133 | 1.133 | 1.129 | 1.133 | 124,775 | +0.00(+0.00%) |
May 16, 2014 | 1.133 | 1.136 | 1.133 | 1.133 | 24,399 | -0.00(-0.34%) |
May 15, 2014 | 1.144 | 1.148 | 1.133 | 1.136 | 118,010 | -0.01(-1.01%) |
May 14, 2014 | 1.133 | 1.148 | 1.133 | 1.148 | 40,325 | +0.01(+1.02%) |
May 13, 2014 | 1.133 | 1.140 | 1.125 | 1.136 | 161,044 | -0.00(-0.07%) |
May 12, 2014 | 1.137 | 1.145 | 1.137 | 1.137 | 58,598 | -0.00(-0.34%) |
May 09, 2014 | 1.145 | 1.153 | 1.130 | 1.141 | 68,582 | -0.01(-0.59%) |
May 08, 2014 | 1.137 | 1.153 | 1.137 | 1.148 | 75,137 | +0.01(+0.56%) |
May 07, 2014 | 1.141 | 1.149 | 1.138 | 1.141 | 101,108 | +0.00(+0.03%) |
May 06, 2014 | 1.137 | 1.141 | 1.137 | 1.141 | 15,317 | +0.00(+0.00%) |
May 05, 2014 | 1.137 | 1.141 | 1.133 | 1.141 | 116,454 | +0.01(+0.68%) |
May 02, 2014 | 1.145 | 1.145 | 1.133 | 1.133 | 85,508 | -0.01(-1.01%) |
May 01, 2014 | 1.133 | 1.153 | 1.133 | 1.145 | 313,649 | +0.01(+0.68%) |
Apr 30, 2014 | 1.126 | 1.137 | 1.126 | 1.137 | 123,380 | +0.01(+0.68%) |
Apr 29, 2014 | 1.133 | 1.133 | 1.130 | 1.130 | 51,425 | +0.00(+0.00%) |
Apr 28, 2014 | 1.133 | 1.133 | 1.122 | 1.130 | 180,279 | -0.00(-0.34%) |
Apr 25, 2014 | 1.133 | 1.141 | 1.126 | 1.133 | 142,433 | +0.00(+0.34%) |
Apr 24, 2014 | 1.133 | 1.137 | 1.126 | 1.130 | 48,172 | -0.01(-0.68%) |
Apr 23, 2014 | 1.130 | 1.137 | 1.130 | 1.137 | 87,988 | +0.01(+0.68%) |
Apr 22, 2014 | 1.122 | 1.130 | 1.118 | 1.130 | 154,015 | +0.00(+0.34%) |
Apr 21, 2014 | 1.110 | 1.126 | 1.110 | 1.126 | 96,927 | +0.01(+0.76%) |
Apr 17, 2014 | 1.118 | 1.117 | 1.117 | 1.117 | 65,887 | -0.00(-0.30%) |
Apr 16, 2014 | 1.126 | 1.126 | 1.118 | 1.121 | 86,315 | +0.00(+0.23%) |
Apr 15, 2014 | 1.110 | 1.122 | 1.110 | 1.118 | 168,980 | +0.00(+0.29%) |
Apr 14, 2014 | 1.115 | 1.119 | 1.103 | 1.115 | 162,467 | +0.00(+0.00%) |
Apr 11, 2014 | 1.119 | 1.122 | 1.111 | 1.115 | 45,353 | -0.01(-0.68%) |
Apr 10, 2014 | 1.119 | 1.122 | 1.119 | 1.122 | 76,866 | +0.00(+0.00%) |
Apr 09, 2014 | 1.119 | 1.126 | 1.119 | 1.122 | 65,418 | +0.00(+0.00%) |
Apr 08, 2014 | 1.119 | 1.126 | 1.119 | 1.122 | 105,360 | +0.00(+0.07%) |
Apr 07, 2014 | 1.111 | 1.122 | 1.111 | 1.122 | 96,628 | +0.01(+0.97%) |
Apr 04, 2014 | 1.119 | 1.126 | 1.111 | 1.111 | 52,509 | +0.00(+0.00%) |
Apr 03, 2014 | 1.119 | 1.122 | 1.107 | 1.111 | 89,329 | -0.01(-0.72%) |
Apr 02, 2014 | 1.122 | 1.134 | 1.119 | 1.119 | 53,660 | -0.01(-0.65%) |
Apr 01, 2014 | 1.138 | 1.138 | 1.122 | 1.126 | 138,379 | -0.00(-0.34%) |
Mar 31, 2014 | 1.115 | 1.134 | 1.107 | 1.130 | 234,647 | +0.02(+1.72%) |
Mar 28, 2014 | 1.107 | 1.115 | 1.107 | 1.111 | 103,118 | +0.01(+0.69%) |
Mar 27, 2014 | 1.107 | 1.111 | 1.103 | 1.103 | 172,123 | -0.01(-0.69%) |
Mar 26, 2014 | 1.103 | 1.115 | 1.103 | 1.111 | 157,590 | +0.00(+0.00%) |
Mar 25, 2014 | 1.103 | 1.111 | 1.084 | 1.111 | 162,853 | +0.01(+1.05%) |
Mar 24, 2014 | 1.111 | 1.111 | 1.099 | 1.099 | 74,761 | -0.01(-1.03%) |
Mar 21, 2014 | 1.111 | 1.115 | 1.103 | 1.111 | 130,670 | +0.00(+0.14%) |
Mar 20, 2014 | 1.111 | 1.111 | 1.107 | 1.109 | 45,340 | -0.00(-0.14%) |
Mar 19, 2014 | 1.115 | 1.119 | 1.107 | 1.111 | 55,448 | -0.00(-0.34%) |
Mar 18, 2014 | 1.115 | 1.115 | 1.103 | 1.115 | 138,752 | +0.01(+0.68%) |
Mar 17, 2014 | 1.107 | 1.111 | 1.104 | 1.107 | 114,853 | -0.00(-0.03%) |
Mar 14, 2014 | 1.104 | 1.107 | 1.100 | 1.107 | 160,166 | +0.01(+0.69%) |
Mar 13, 2014 | 1.104 | 1.107 | 1.100 | 1.100 | 81,362 | -0.00(-0.35%) |
Mar 12, 2014 | 1.107 | 1.107 | 1.100 | 1.104 | 144,586 | -0.01(-0.68%) |
Mar 11, 2014 | 1.111 | 1.111 | 1.104 | 1.111 | 167,800 | +0.00(+0.00%) |
Mar 10, 2014 | 1.107 | 1.111 | 1.104 | 1.111 | 196,679 | +0.01(+0.69%) |
Mar 07, 2014 | 1.119 | 1.119 | 1.104 | 1.104 | 149,014 | -0.02(-1.36%) |
Mar 06, 2014 | 1.111 | 1.119 | 1.107 | 1.119 | 160,939 | +0.00(+0.34%) |
Mar 05, 2014 | 1.115 | 1.115 | 1.111 | 1.115 | 179,141 | +0.00(+0.34%) |
Mar 04, 2014 | 1.111 | 1.115 | 1.107 | 1.111 | 176,132 | +0.00(+0.34%) |