Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0213 | 0 | -0.01(-21.11%) | |||
May 20, 2024 | 0.0300 | 0.0300 | 0.0205 | 0.0270 | 167,447 | -0.00(-10.00%) |
May 17, 2024 | 0.0240 | 0.0300 | 0.0240 | 0.0300 | 282,141 | +0.01(+27.12%) |
May 15, 2024 | 0.0236 | 0 | +0.00(+9.26%) | |||
May 14, 2024 | 0.0240 | 0.0244 | 0.0200 | 0.0216 | 159,274 | -0.00(-3.14%) |
May 13, 2024 | 0.0228 | 0.0228 | 0.0223 | 0.0223 | 15,000 | -0.00(-15.21%) |
May 10, 2024 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 14,952 | +0.00(+1.15%) |
May 09, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 25,000 | -0.00(-1.89%) |
May 07, 2024 | 0.0265 | 25,000 | +0.00(+6.00%) | |||
May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | -0.00(-4.58%) |
May 03, 2024 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 58,373 | +0.00(+0.77%) |
Apr 30, 2024 | 0.0260 | 0 | -0.00(-12.75%) | |||
Apr 29, 2024 | 0.0275 | 0.0298 | 0.0249 | 0.0298 | 80,000 | +0.00(+0.34%) |
Apr 26, 2024 | 0.0284 | 0.0297 | 0.0284 | 0.0297 | 55,000 | +0.00(+3.13%) |
Apr 25, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 2,000 | +0.00(+3.60%) |
Apr 24, 2024 | 0.0281 | 0.0281 | 0.0278 | 0.0278 | 29,000 | -0.00(-2.11%) |
Apr 23, 2024 | 0.0297 | 0.0297 | 0.0284 | 0.0284 | 121,700 | +0.00(+3.27%) |
Apr 22, 2024 | 0.0246 | 0.0275 | 0.0246 | 0.0275 | 26,144 | -0.00(-7.72%) |
Apr 19, 2024 | 0.0273 | 0.0299 | 0.0262 | 0.0298 | 35,599 | +0.00(+2.41%) |
Apr 18, 2024 | 0.0300 | 0.0327 | 0.0291 | 0.0291 | 226,300 | +0.00(+17.81%) |
Apr 17, 2024 | 0.0331 | 0.0331 | 0.0247 | 0.0247 | 300,000 | -0.01(-26.71%) |
Apr 16, 2024 | 0.0300 | 0.0337 | 0.0243 | 0.0337 | 294,102 | +0.00(+14.24%) |
Apr 15, 2024 | 0.0349 | 0.0349 | 0.0226 | 0.0295 | 240,052 | -0.00(-11.94%) |
Apr 12, 2024 | 0.0350 | 0.0350 | 0.0290 | 0.0335 | 398,850 | +0.00(+12.04%) |
Apr 11, 2024 | 0.0274 | 0.0299 | 0.0270 | 0.0299 | 335,700 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0274 | 0.0299 | 0.0274 | 0.0299 | 108,000 | +0.00(+1.01%) |
Apr 09, 2024 | 0.0290 | 0.0305 | 0.0261 | 0.0296 | 71,865 | -0.00(-1.33%) |
Apr 08, 2024 | 0.0289 | 0.0300 | 0.0289 | 0.0300 | 57,250 | +0.00(+11.11%) |
Apr 05, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 35,375 | +0.00(+4.25%) |
Apr 04, 2024 | 0.0270 | 0.0270 | 0.0259 | 0.0259 | 24,000 | +0.00(+8.37%) |
Apr 03, 2024 | 0.0222 | 0.0270 | 0.0222 | 0.0239 | 506,481 | +0.00(+25.79%) |
Apr 02, 2024 | 0.0226 | 0.0226 | 0.0190 | 0.0190 | 74,650 | -0.00(-5.00%) |
Apr 01, 2024 | 0.0205 | 0.0205 | 0.0194 | 0.0200 | 33,500 | +0.00(+3.63%) |
Mar 28, 2024 | 0.0223 | 0.0223 | 0.0193 | 0.0193 | 57,563 | +0.00(+0.52%) |
Mar 27, 2024 | 0.0192 | 0.0193 | 0.0192 | 0.0192 | 46,014 | +0.00(+4.35%) |
Mar 26, 2024 | 0.0198 | 0.0198 | 0.0184 | 0.0184 | 8,950 | -0.00(-4.66%) |
Mar 25, 2024 | 0.0184 | 0.0230 | 0.0184 | 0.0193 | 133,000 | +0.00(+4.32%) |
Mar 22, 2024 | 0.0190 | 0.0190 | 0.0184 | 0.0185 | 748,449 | -0.00(-4.15%) |
Mar 21, 2024 | 0.0188 | 0.0193 | 0.0188 | 0.0193 | 96,619 | +0.00(+4.89%) |
Mar 20, 2024 | 0.0187 | 0.0187 | 0.0160 | 0.0184 | 119,750 | -0.00(-1.60%) |
Mar 19, 2024 | 0.0186 | 0.0195 | 0.0186 | 0.0187 | 72,500 | -0.00(-6.50%) |
Mar 18, 2024 | 0.0200 | 0.0221 | 0.0195 | 0.0200 | 70,966 | -0.00(-12.28%) |
Mar 15, 2024 | 0.0228 | 0.0229 | 0.0222 | 0.0228 | 483,136 | +0.00(+3.17%) |
Mar 14, 2024 | 0.0225 | 0.0229 | 0.0221 | 0.0221 | 63,110 | -0.00(-2.64%) |
Mar 13, 2024 | 0.0249 | 0.0250 | 0.0221 | 0.0227 | 538,125 | -0.00(-8.84%) |
Mar 12, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 40,000 | -0.00(-7.78%) |
Mar 11, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 36,000 | +0.00(+5.88%) |
Mar 07, 2024 | 0.0255 | 29,000 | -0.00(-3.41%) | |||
Mar 06, 2024 | 0.0295 | 0.0295 | 0.0264 | 0.0264 | 265,361 | +0.00(+1.54%) |
Mar 05, 2024 | 0.0280 | 0.0289 | 0.0260 | 0.0260 | 119,839 | +0.00(+22.64%) |
Mar 04, 2024 | 0.0241 | 0.0305 | 0.0212 | 0.0212 | 122,132 | -0.00(-17.83%) |