Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 | +0.00(+0.00%) |
May 23, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.01(+20.00%) |
May 20, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,400 | +0.00(+0.00%) |
May 19, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
May 17, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 16, 2011 | 0.0530 | 0.0550 | 0.0520 | 0.0550 | 75,923 | +0.00(+10.00%) |
May 13, 2011 | 0.0570 | 0.0570 | 0.0320 | 0.0500 | 141,500 | -0.01(-12.28%) |
May 12, 2011 | 0.0580 | 0.0590 | 0.0570 | 0.0570 | 64,300 | -0.00(-1.72%) |
May 11, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0580 | 304,000 | +0.00(+5.45%) |
May 10, 2011 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 368,600 | -0.02(-21.43%) |
May 09, 2011 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 42,986 | -0.00(-6.67%) |
May 06, 2011 | 0.0675 | 0.0750 | 0.0675 | 0.0750 | 6,700 | +0.01(+11.11%) |
May 05, 2011 | 0.0700 | 0.0700 | 0.0675 | 0.0675 | 13,733 | -0.00(-3.57%) |
May 03, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-28.21%) |
May 02, 2011 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 3,500 | -0.00(-2.50%) |
Apr 29, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,050 | -0.02(-16.67%) |
Apr 27, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) |
Apr 26, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Apr 25, 2011 | 0.1100 | 0.1500 | 0.1100 | 0.1400 | 149,204 | +0.02(+16.67%) |
Apr 21, 2011 | 0.0600 | 0.1200 | 0.0600 | 0.1200 | 59,280 | +0.06(+100.00%) |
Apr 20, 2011 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 50,500 | -0.01(-14.29%) |
Apr 19, 2011 | 0.0700 | 0.0755 | 0.0700 | 0.0700 | 45,800 | -0.01(-7.28%) |
Apr 18, 2011 | 0.0800 | 0.0800 | 0.0755 | 0.0755 | 38,598 | -0.01(-11.18%) |
Apr 15, 2011 | 0.0850 | 0.0855 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Apr 14, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-1.16%) |
Apr 13, 2011 | 0.0700 | 0.0860 | 0.0700 | 0.0860 | 54,800 | +0.00(+1.18%) |
Apr 12, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 2,500 | +0.01(+6.25%) |
Apr 11, 2011 | 0.0610 | 0.0800 | 0.0610 | 0.0800 | 2,500 | -0.01(-5.88%) |
Apr 08, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,400 | -0.00(-1.16%) |
Apr 07, 2011 | 0.0700 | 0.0860 | 0.0615 | 0.0860 | 11,110 | +0.01(+7.50%) |
Apr 06, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,220 | +0.00(+0.00%) |
Apr 05, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 13,695 | +0.00(+0.00%) |
Apr 04, 2011 | 0.0890 | 0.0890 | 0.0800 | 0.0800 | 93,000 | -0.01(-11.11%) |
Apr 01, 2011 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 120,610 | +0.00(+1.12%) |
Mar 31, 2011 | 0.0900 | 0.0900 | 0.0890 | 0.0890 | 20,000 | -0.00(-1.11%) |
Mar 30, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 136,847 | -0.04(-28.00%) |
Mar 29, 2011 | 0.1400 | 0.1400 | 0.0800 | 0.1250 | 125,390 | +0.01(+4.17%) |
Mar 28, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 38,000 | +0.00(+0.00%) |
Mar 25, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,245 | +0.00(+4.35%) |
Mar 24, 2011 | 0.1900 | 0.1900 | 0.1150 | 0.1150 | 55,000 | -0.07(-39.47%) |
Mar 23, 2011 | 0.1450 | 0.1900 | 0.1450 | 0.1900 | 12,687 | +0.05(+31.03%) |
Mar 22, 2011 | 0.1370 | 0.1450 | 0.1370 | 0.1450 | 10,665 | +0.01(+7.41%) |
Mar 21, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,898 | -0.00(-1.46%) |
Mar 18, 2011 | 0.1350 | 0.1370 | 0.1350 | 0.1370 | 9,350 | +0.00(+3.40%) |
Mar 17, 2011 | 0.1250 | 0.1325 | 0.1200 | 0.1325 | 32,500 | +0.00(+1.92%) |
Mar 15, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |
Mar 14, 2011 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 14,695 | -0.01(-6.67%) |
Mar 11, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100,000 | +0.00(+0.00%) |
Mar 10, 2011 | 0.1380 | 0.1500 | 0.1380 | 0.1500 | 3,000 | +0.01(+7.14%) |
Mar 09, 2011 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 57,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.1300 | 0.1500 | 0.1120 | 0.1400 | 88,150 | -0.01(-6.67%) |
Mar 04, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Mar 03, 2011 | 0.1600 | 0.1700 | 0.1200 | 0.1500 | 52,150 | -0.03(-16.67%) |