Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0100 | 0.0140 | 0.0090 | 0.0120 | 1,609,612 | -0.00(-14.29%) |
May 30, 2012 | 0.0135 | 0.0140 | 0.0103 | 0.0140 | 797,937 | +0.00(+7.69%) |
May 29, 2012 | 0.0180 | 0.0185 | 0.0130 | 0.0130 | 1,664,430 | -0.00(-16.13%) |
May 25, 2012 | 0.0180 | 0.0180 | 0.0130 | 0.0155 | 3,478,449 | -0.00(-8.82%) |
May 24, 2012 | 0.0160 | 0.0190 | 0.0130 | 0.0170 | 2,192,144 | +0.00(+6.25%) |
May 23, 2012 | 0.0220 | 0.0220 | 0.0130 | 0.0160 | 3,970,275 | -0.00(-20.00%) |
May 22, 2012 | 0.0225 | 0.0235 | 0.0155 | 0.0200 | 5,321,644 | -0.00(-13.04%) |
May 21, 2012 | 0.0202 | 0.0230 | 0.0195 | 0.0230 | 8,503,308 | +0.00(+17.95%) |
May 18, 2012 | 0.0147 | 0.0195 | 0.0145 | 0.0195 | 8,645,862 | +0.00(+33.56%) |
May 17, 2012 | 0.0150 | 0.0150 | 0.0110 | 0.0146 | 3,015,027 | +0.00(+16.80%) |
May 16, 2012 | 0.0080 | 0.0130 | 0.0078 | 0.0125 | 7,889,520 | +0.01(+66.67%) |
May 15, 2012 | 0.0060 | 0.0085 | 0.0060 | 0.0075 | 4,865,370 | +0.00(+25.00%) |
May 14, 2012 | 0.0059 | 0.0064 | 0.0057 | 0.0060 | 818,400 | +0.00(+5.26%) |
May 11, 2012 | 0.0065 | 0.0065 | 0.0055 | 0.0057 | 990,934 | -0.00(-5.00%) |
May 10, 2012 | 0.0068 | 0.0068 | 0.0060 | 0.0060 | 482,500 | -0.00(-3.23%) |
May 09, 2012 | 0.0069 | 0.0069 | 0.0062 | 0.0062 | 202,633 | -0.00(-11.43%) |
May 08, 2012 | 0.0079 | 0.0079 | 0.0062 | 0.0070 | 2,096,000 | -0.00(-12.50%) |
May 07, 2012 | 0.0097 | 0.0097 | 0.0075 | 0.0080 | 2,409,546 | -0.00(-5.88%) |
May 04, 2012 | 0.0064 | 0.0100 | 0.0064 | 0.0085 | 3,096,335 | +0.00(+32.81%) |
May 03, 2012 | 0.0058 | 0.0074 | 0.0055 | 0.0064 | 1,397,942 | +0.00(+10.34%) |
May 02, 2012 | 0.0053 | 0.0058 | 0.0047 | 0.0058 | 16,786,188 | -0.00(-1.69%) |
May 01, 2012 | 0.0065 | 0.0065 | 0.0052 | 0.0059 | 6,122,360 | +0.00(+11.32%) |
Apr 30, 2012 | 0.0068 | 0.0068 | 0.0053 | 0.0053 | 6,540,821 | -0.00(-24.29%) |
Apr 27, 2012 | 0.0070 | 0.0070 | 0.0050 | 0.0070 | 10,384,718 | -0.00(-5.41%) |
Apr 26, 2012 | 0.0089 | 0.0089 | 0.0069 | 0.0074 | 2,446,867 | -0.00(-17.78%) |
Apr 25, 2012 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 940,000 | +0.00(+0.00%) |
Apr 24, 2012 | 0.0090 | 0.0090 | 0.0070 | 0.0090 | 174,000 | -0.00(-10.00%) |
Apr 23, 2012 | 0.0110 | 0.0110 | 0.0072 | 0.0100 | 1,728,297 | -0.00(-9.09%) |
Apr 20, 2012 | 0.0070 | 0.0120 | 0.0055 | 0.0110 | 3,287,466 | +0.00(+57.14%) |
Apr 19, 2012 | 0.0074 | 0.0085 | 0.0070 | 0.0070 | 1,103,300 | +0.00(+16.67%) |
Apr 18, 2012 | 0.0055 | 0.0067 | 0.0055 | 0.0060 | 404,404 | -0.00(-7.69%) |
Apr 17, 2012 | 0.0060 | 0.0065 | 0.0054 | 0.0065 | 1,383,669 | +0.00(+8.33%) |
Apr 16, 2012 | 0.0069 | 0.0070 | 0.0050 | 0.0060 | 775,500 | +0.00(+9.09%) |
Apr 13, 2012 | 0.0053 | 0.0055 | 0.0048 | 0.0055 | 2,875,379 | +0.00(+1.85%) |
Apr 12, 2012 | 0.0052 | 0.0060 | 0.0052 | 0.0054 | 2,700,244 | -0.00(-1.82%) |
Apr 11, 2012 | 0.0085 | 0.0085 | 0.0055 | 0.0055 | 3,078,200 | -0.00(-36.05%) |
Apr 10, 2012 | 0.0100 | 0.0100 | 0.0086 | 0.0086 | 249,800 | -0.00(-9.47%) |
Apr 09, 2012 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 663,000 | +0.00(+5.56%) |
Apr 05, 2012 | 0.0110 | 0.0125 | 0.0086 | 0.0090 | 2,617,415 | -0.00(-10.00%) |
Apr 04, 2012 | 0.0092 | 0.0140 | 0.0085 | 0.0100 | 2,288,900 | +0.00(+8.70%) |
Apr 03, 2012 | 0.0055 | 0.0100 | 0.0055 | 0.0092 | 4,322,815 | +0.00(+76.92%) |
Apr 02, 2012 | 0.0048 | 0.0052 | 0.0045 | 0.0052 | 2,385,870 | +0.00(+8.33%) |
Mar 30, 2012 | 0.0050 | 0.0050 | 0.0048 | 0.0048 | 409,500 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0055 | 0.0055 | 0.0048 | 0.0048 | 912,900 | -0.00(-12.73%) |
Mar 28, 2012 | 0.0060 | 0.0060 | 0.0047 | 0.0055 | 3,702,990 | -0.00(-5.17%) |
Mar 27, 2012 | 0.0060 | 0.0060 | 0.0058 | 0.0058 | 528,000 | +0.00(+1.75%) |
Mar 26, 2012 | 0.0058 | 0.0060 | 0.0057 | 0.0057 | 556,000 | -0.00(-1.72%) |
Mar 23, 2012 | 0.0060 | 0.0060 | 0.0058 | 0.0058 | 1,881,000 | -0.00(-3.33%) |
Mar 22, 2012 | 0.0067 | 0.0067 | 0.0051 | 0.0060 | 608,400 | -0.00(-3.23%) |
Mar 21, 2012 | 0.0075 | 0.0075 | 0.0062 | 0.0062 | 1,115,237 | -0.00(-16.22%) |
Mar 20, 2012 | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 74,750 | +0.00(+13.85%) |
Mar 19, 2012 | 0.0080 | 0.0099 | 0.0060 | 0.0065 | 6,506,167 | -0.00(-18.75%) |
Mar 16, 2012 | 0.0080 | 0.0085 | 0.0075 | 0.0080 | 2,555,002 | +0.00(+0.00%) |
Mar 15, 2012 | 0.0090 | 0.0095 | 0.0062 | 0.0080 | 1,693,500 | +0.00(+1.27%) |
Mar 14, 2012 | 0.0100 | 0.0100 | 0.0079 | 0.0079 | 2,239,000 | -0.00(-17.71%) |
Mar 13, 2012 | 0.0100 | 0.0100 | 0.0085 | 0.0096 | 665,905 | -0.00(-1.03%) |
Mar 12, 2012 | 0.0123 | 0.0128 | 0.0097 | 0.0097 | 1,597,576 | -0.00(-24.22%) |
Mar 09, 2012 | 0.0150 | 0.0150 | 0.0095 | 0.0128 | 1,140,150 | -0.00(-14.67%) |
Mar 08, 2012 | 0.0090 | 0.0155 | 0.0077 | 0.0150 | 697,996 | +0.01(+66.67%) |
Mar 07, 2012 | 0.0100 | 0.0110 | 0.0090 | 0.0090 | 1,251,258 | -0.00(-18.18%) |
Mar 06, 2012 | 0.0100 | 0.0113 | 0.0095 | 0.0110 | 1,183,871 | +0.00(+4.76%) |
Mar 05, 2012 | 0.0110 | 0.0110 | 0.0100 | 0.0105 | 425,000 | -0.00(-4.55%) |
Mar 02, 2012 | 0.0118 | 0.0118 | 0.0100 | 0.0110 | 445,300 | -0.00(-8.33%) |