Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3,000 | -0.00(-33.33%) |
May 23, 2024 | 0.0016 | 0.0027 | 0.0014 | 0.0027 | 127,000 | +0.00(+92.86%) |
May 22, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 190,000 | -0.00(-12.50%) |
May 21, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,500 | -0.00(-5.88%) |
May 20, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 12,500 | +0.00(+0.00%) |
May 17, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 22,020 | -0.00(-5.56%) |
May 16, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 30,000 | -0.00(-5.26%) |
May 15, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 240,880 | +0.00(+5.56%) |
May 14, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5,222 | -0.00(-5.26%) |
May 13, 2024 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 3,732,086 | -0.00(-9.52%) |
May 10, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 42,500 | +0.00(+10.53%) |
May 09, 2024 | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 458,000 | -0.00(-17.39%) |
May 08, 2024 | 0.0018 | 0.0024 | 0.0017 | 0.0023 | 2,318,319 | +0.00(+35.29%) |
May 06, 2024 | 0.0017 | 0 | -0.00(-22.73%) | |||
May 03, 2024 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 43,000 | -0.00(-8.33%) |
May 02, 2024 | 0.0023 | 0.0026 | 0.0022 | 0.0024 | 301,000 | -0.00(-11.11%) |
May 01, 2024 | 0.0019 | 0.0027 | 0.0019 | 0.0027 | 1,981,667 | +0.00(+50.00%) |
Apr 30, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,300 | -0.00(-5.26%) |
Apr 24, 2024 | 0.0019 | 0 | +0.00(+5.56%) | |||
Apr 23, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 67,654 | +0.00(+12.50%) |
Apr 22, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 261,601 | -0.00(-5.88%) |
Apr 19, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2,755 | -0.00(-5.56%) |
Apr 18, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5,000 | +0.00(+12.50%) |
Apr 17, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 409,996 | -0.00(-11.11%) |
Apr 16, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5,000 | +0.00(+20.00%) |
Apr 15, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 5,100 | -0.00(-6.25%) |
Apr 12, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 30,000 | -0.00(-5.88%) |
Apr 11, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5,000 | +0.00(+13.33%) |
Apr 10, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 430,000 | -0.00(-25.00%) |
Apr 08, 2024 | 0.0020 | 0 | +0.00(+5.26%) | |||
Apr 05, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 533,601 | +0.00(+35.71%) |
Apr 04, 2024 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 620,689 | -0.00(-26.32%) |
Apr 02, 2024 | 0.0019 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,005 | +0.00(+11.76%) |
Mar 28, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 112,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 437,180 | -0.00(-15.00%) |
Mar 19, 2024 | 0.0020 | 0 | +0.00(+17.65%) | |||
Mar 14, 2024 | 0.0017 | 0 | -0.00(-15.00%) | |||
Mar 12, 2024 | 0.0020 | 0 | -0.00(-9.09%) | |||
Mar 08, 2024 | 0.0022 | 0 | +0.00(+10.00%) | |||
Mar 07, 2024 | 0.0019 | 0.0026 | 0.0019 | 0.0020 | 425,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0018 | 0.0020 | 0.0017 | 0.0020 | 777,279 | +0.00(+11.11%) |
Mar 04, 2024 | 0.0018 | 0 | -0.00(-14.29%) |