Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.8789	0.8789	0.8789	0	-0.02(-2.34%)
May 08, 2017		0.9000	0.9000	0.9000	0	-0.08(-8.20%)
Apr 04, 2017		0.9804	0.9804	0.9804	0	-0.01(-1.07%)
Apr 03, 2017	0.9914	0.9914	0.9910	0.9910	1,000	+0.11(+12.61%)
Mar 21, 2017		0.8800	0.8800	0.8800	0	+0.04(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.