Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 9.371 | 9.371 | 9.342 | 0 | -0.03(-0.31%) | |
May 30, 2018 | 9.260 | 9.260 | 9.371 | 0 | +0.11(+1.19%) | |
May 29, 2018 | 9.436 | 9.436 | 9.260 | 0 | -0.18(-1.86%) | |
May 25, 2018 | 9.436 | 9.436 | 9.436 | 0 | -0.07(-0.72%) | |
May 24, 2018 | 9.578 | 9.578 | 9.504 | 0 | -0.07(-0.77%) | |
May 23, 2018 | 9.663 | 9.663 | 9.578 | 0 | -0.09(-0.89%) | |
May 21, 2018 | 9.663 | 9.663 | 9.663 | 0 | +0.04(+0.40%) | |
May 18, 2018 | 9.657 | 9.657 | 9.625 | 0 | -0.03(-0.34%) | |
May 17, 2018 | 9.717 | 9.717 | 9.657 | 0 | -0.06(-0.61%) | |
May 11, 2018 | 9.717 | 9.717 | 9.717 | 0 | -0.01(-0.08%) | |
May 10, 2018 | 9.644 | 9.644 | 9.725 | 0 | +0.08(+0.84%) | |
May 09, 2018 | 9.563 | 9.563 | 9.644 | 0 | +0.08(+0.85%) | |
May 08, 2018 | 9.616 | 9.616 | 9.563 | 0 | -0.05(-0.55%) | |
May 07, 2018 | 9.651 | 9.651 | 9.616 | 0 | -0.03(-0.36%) | |
May 04, 2018 | 9.592 | 9.592 | 9.651 | 0 | +0.06(+0.62%) | |
May 03, 2018 | 9.598 | 9.598 | 9.592 | 0 | -0.01(-0.06%) | |
May 02, 2018 | 9.693 | 9.693 | 9.598 | 0 | -0.10(-0.98%) | |
May 01, 2018 | 9.722 | 9.722 | 9.693 | 0 | -0.03(-0.30%) | |
Apr 30, 2018 | 9.812 | 9.812 | 9.722 | 0 | -0.09(-0.91%) | |
Apr 27, 2018 | 9.785 | 9.785 | 9.812 | 0 | +0.03(+0.27%) | |
Apr 26, 2018 | 9.675 | 9.675 | 9.785 | 0 | +0.11(+1.14%) | |
Apr 25, 2018 | 9.740 | 9.740 | 9.675 | 0 | -0.07(-0.67%) | |
Apr 24, 2018 | 9.740 | 9.740 | 9.740 | 0 | -0.00(-0.00%) | |
Apr 23, 2018 | 9.760 | 9.760 | 9.740 | 0 | -0.02(-0.20%) | |
Apr 20, 2018 | 9.806 | 9.806 | 9.760 | 0 | -0.05(-0.47%) | |
Apr 19, 2018 | 9.844 | 9.844 | 9.806 | 0 | -0.04(-0.39%) | |
Apr 18, 2018 | 9.746 | 9.746 | 9.844 | 0 | +0.10(+1.01%) | |
Apr 17, 2018 | 9.703 | 9.703 | 9.746 | 0 | +0.04(+0.44%) | |
Apr 16, 2018 | 9.700 | 9.700 | 9.703 | 0 | +0.00(+0.03%) | |
Apr 13, 2018 | 9.720 | 9.720 | 9.700 | 0 | -0.02(-0.20%) | |
Apr 12, 2018 | 9.698 | 9.698 | 9.720 | 0 | +0.02(+0.22%) | |
Apr 11, 2018 | 9.673 | 9.673 | 9.698 | 0 | +0.03(+0.26%) | |
Apr 10, 2018 | 9.508 | 9.508 | 9.673 | 0 | +0.16(+1.73%) | |
Apr 09, 2018 | 9.498 | 9.498 | 9.508 | 0 | +0.01(+0.11%) | |
Apr 06, 2018 | 9.590 | 9.590 | 9.498 | 0 | -0.09(-0.96%) | |
Apr 05, 2018 | 9.497 | 9.497 | 9.590 | 0 | +0.09(+0.98%) | |
Apr 04, 2018 | 9.448 | 9.448 | 9.497 | 0 | +0.05(+0.51%) | |
Apr 03, 2018 | 9.462 | 9.462 | 9.448 | 0 | -0.01(-0.14%) | |
Apr 02, 2018 | 9.564 | 9.564 | 9.462 | 0 | -0.10(-1.07%) | |
Mar 29, 2018 | 9.564 | 9.564 | 9.564 | 0 | +0.10(+1.10%) | |
Mar 28, 2018 | 9.399 | 9.399 | 9.459 | 0 | +0.06(+0.64%) | |
Mar 27, 2018 | 9.477 | 9.477 | 9.399 | 0 | -0.08(-0.82%) | |
Mar 26, 2018 | 9.322 | 9.322 | 9.477 | 0 | +0.16(+1.66%) | |
Mar 23, 2018 | 9.389 | 9.389 | 9.322 | 0 | -0.07(-0.72%) | |
Mar 22, 2018 | 9.569 | 9.569 | 9.389 | 0 | -0.18(-1.87%) | |
Mar 21, 2018 | 9.451 | 9.451 | 9.569 | 0 | +0.12(+1.25%) | |
Mar 20, 2018 | 9.475 | 9.475 | 9.451 | 0 | -0.02(-0.26%) | |
Mar 19, 2018 | 9.538 | 9.538 | 9.475 | 0 | -0.06(-0.66%) | |
Mar 16, 2018 | 9.524 | 9.524 | 9.538 | 0 | +0.01(+0.15%) | |
Mar 15, 2018 | 9.566 | 9.566 | 9.524 | 0 | -0.04(-0.44%) | |
Mar 14, 2018 | 9.570 | 9.570 | 9.566 | 0 | -0.00(-0.04%) | |
Mar 13, 2018 | 9.649 | 9.649 | 9.570 | 0 | -0.08(-0.82%) | |
Mar 12, 2018 | 9.646 | 9.646 | 9.649 | 0 | +0.00(+0.04%) | |
Mar 09, 2018 | 9.583 | 9.583 | 9.646 | 0 | +0.06(+0.66%) | |
Mar 08, 2018 | 9.528 | 9.528 | 9.583 | 0 | +0.05(+0.58%) | |
Mar 07, 2018 | 9.528 | 9.528 | 9.528 | 0 | -0.03(-0.26%) | |
Mar 06, 2018 | 9.553 | 9.553 | 9.553 | 0 | +0.02(+0.23%) | |
Mar 05, 2018 | 9.530 | 9.530 | 9.530 | 0 | +0.05(+0.57%) | |
Mar 02, 2018 | 9.476 | 9.476 | 9.476 | 0 | +0.00(+0.00%) |