Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 11.11 | 11.11 | 0 | +0.01(+0.09%) | ||
May 27, 2021 | 11.10 | 11.10 | 0 | +0.03(+0.27%) | ||
May 26, 2021 | 11.07 | 11.07 | 0 | +0.03(+0.27%) | ||
May 25, 2021 | 11.04 | 11.04 | 0 | -0.02(-0.18%) | ||
May 24, 2021 | 11.06 | 11.06 | 0 | +0.11(+1.00%) | ||
May 21, 2021 | 10.95 | 10.95 | 0 | +0.02(+0.18%) | ||
May 20, 2021 | 10.93 | 10.93 | 0 | +0.16(+1.49%) | ||
May 19, 2021 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | ||
May 18, 2021 | 10.77 | 10.77 | 0 | -0.10(-0.92%) | ||
May 17, 2021 | 10.87 | 10.87 | 0 | -0.02(-0.18%) | ||
May 14, 2021 | 10.89 | 10.89 | 0 | +0.25(+2.35%) | ||
May 13, 2021 | 10.64 | 10.64 | 0 | +0.26(+2.50%) | ||
May 12, 2021 | 10.38 | 10.38 | 0 | -0.37(-3.44%) | ||
May 11, 2021 | 10.75 | 10.75 | 0 | -0.08(-0.74%) | ||
May 10, 2021 | 10.83 | 10.83 | 0 | -0.09(-0.82%) | ||
May 07, 2021 | 10.92 | 10.92 | 0 | +0.07(+0.65%) | ||
May 06, 2021 | 10.85 | 10.85 | 0 | +0.07(+0.65%) | ||
May 05, 2021 | 10.78 | 10.78 | 0 | +0.03(+0.28%) | ||
May 04, 2021 | 10.75 | 10.75 | 0 | -0.03(-0.28%) | ||
May 03, 2021 | 10.78 | 10.78 | 0 | +0.02(+0.19%) | ||
Apr 30, 2021 | 10.76 | 10.76 | 0 | -0.02(-0.19%) | ||
Apr 29, 2021 | 10.78 | 10.78 | 0 | +0.02(+0.19%) | ||
Apr 28, 2021 | 10.76 | 10.76 | 0 | +0.01(+0.09%) | ||
Apr 27, 2021 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 10.75 | 10.75 | 0 | +0.03(+0.28%) | ||
Apr 23, 2021 | 10.72 | 10.72 | 0 | +0.08(+0.75%) | ||
Apr 22, 2021 | 10.64 | 10.64 | 0 | -0.06(-0.56%) | ||
Apr 21, 2021 | 10.70 | 10.70 | 0 | +0.09(+0.85%) | ||
Apr 20, 2021 | 10.61 | 10.61 | 0 | -0.08(-0.75%) | ||
Apr 19, 2021 | 10.69 | 10.69 | 0 | -0.03(-0.28%) | ||
Apr 16, 2021 | 10.72 | 10.72 | 0 | +0.02(+0.19%) | ||
Apr 15, 2021 | 10.70 | 10.70 | 0 | +0.06(+0.56%) | ||
Apr 14, 2021 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | ||
Apr 13, 2021 | 10.65 | 10.65 | 0 | +0.03(+0.28%) | ||
Apr 12, 2021 | 10.62 | 10.62 | 0 | +0.02(+0.19%) | ||
Apr 09, 2021 | 10.60 | 10.60 | 0 | +0.04(+0.38%) | ||
Apr 07, 2021 | 10.56 | 10.56 | 0 | +0.03(+0.28%) | ||
Apr 06, 2021 | 10.53 | 10.53 | 0 | +0.01(+0.10%) | ||
Apr 05, 2021 | 10.52 | 10.52 | 0 | +0.06(+0.57%) | ||
Apr 01, 2021 | 10.46 | 10.46 | 0 | +0.07(+0.67%) | ||
Mar 31, 2021 | 10.39 | 10.39 | 0 | +0.03(+0.29%) | ||
Mar 30, 2021 | 10.36 | 10.36 | 0 | -0.01(-0.10%) | ||
Mar 29, 2021 | 10.37 | 10.37 | 0 | -0.01(-0.10%) | ||
Mar 26, 2021 | 10.38 | 10.38 | 0 | +0.12(+1.17%) | ||
Mar 25, 2021 | 10.26 | 10.26 | 0 | +0.10(+0.98%) | ||
Mar 24, 2021 | 10.16 | 10.16 | 0 | -0.06(-0.59%) | ||
Mar 23, 2021 | 10.22 | 10.22 | 0 | -0.06(-0.58%) | ||
Mar 22, 2021 | 10.28 | 10.28 | 0 | +0.10(+0.98%) | ||
Mar 19, 2021 | 10.18 | 10.18 | 0 | -0.02(-0.20%) | ||
Mar 18, 2021 | 10.20 | 10.20 | 0 | -0.12(-1.16%) | ||
Mar 17, 2021 | 10.32 | 10.32 | 0 | +0.03(+0.29%) | ||
Mar 16, 2021 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 10.29 | 10.29 | 0 | +0.05(+0.49%) | ||
Mar 12, 2021 | 10.24 | 10.24 | 0 | +0.03(+0.29%) | ||
Mar 11, 2021 | 10.21 | 10.21 | 0 | +0.06(+0.59%) | ||
Mar 10, 2021 | 10.15 | 10.15 | 0 | +0.08(+0.79%) | ||
Mar 09, 2021 | 10.07 | 10.07 | 0 | +0.09(+0.90%) | ||
Mar 08, 2021 | 9.980 | 9.980 | 0 | -0.03(-0.30%) | ||
Mar 05, 2021 | 10.01 | 10.01 | 0 | +0.23(+2.35%) | ||
Mar 04, 2021 | 9.780 | 9.780 | 0 | -0.19(-1.91%) | ||
Mar 03, 2021 | 9.970 | 9.970 | 0 | -0.19(-1.87%) | ||
Mar 02, 2021 | 10.16 | 10.16 | 0 | -0.07(-0.68%) |