Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.00	13.00	13.00	13.00	500	+0.00(+0.00%)
May 26, 2015		13.00	13.00	13.00	0	+0.00(+0.00%)
May 20, 2015		13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 23, 2015		13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 17, 2015		13.00	13.00	13.00	80	+0.00(+0.00%)
Apr 16, 2015	13.00	13.00	13.00	13.00	858	-0.10(-0.76%)
Apr 15, 2015	13.00	13.10	13.00	13.10	2,600	+0.10(+0.77%)
Apr 08, 2015		13.00	13.00	13.00	75	+0.00(+0.00%)
Apr 07, 2015	13.05	13.05	13.00	13.00	750	+0.00(+0.00%)
Apr 06, 2015	12.99	13.10	12.99	13.00	6,300	+0.55(+4.42%)
Apr 02, 2015		12.45	12.45	12.45	0	+0.45(+3.75%)
Apr 01, 2015	12.00	12.00	12.00	12.00	925	-0.45(-3.61%)
Mar 31, 2015	11.85	12.45	11.85	12.45	560	+1.04(+9.11%)
Mar 30, 2015	11.80	11.80	11.41	11.41	1,320	-0.39(-3.31%)
Mar 26, 2015		11.80	11.80	11.80	0	-0.20(-1.67%)
Mar 19, 2015		12.00	12.00	12.00	0	-0.65(-5.14%)
Mar 13, 2015		12.65	12.65	12.65	0	+0.20(+1.61%)
Mar 09, 2015		12.45	12.45	12.45	0	+0.24(+1.97%)
Mar 05, 2015		12.21	12.21	12.21	0	-0.39(-3.10%)
Mar 04, 2015	12.60	12.60	12.60	12.60	411	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.