Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
May 30, 2006 | 4.050 | 4.050 | 4.050 | 4.050 | 1,289 | +0.00(+0.00%) |
May 26, 2006 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
May 25, 2006 | 4.050 | 4.050 | 4.050 | 4.050 | 1,000 | -0.35(-7.95%) |
May 24, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
May 23, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
May 22, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
May 19, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 1,000 | -0.20(-4.35%) |
May 18, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
May 17, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
May 16, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
May 15, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
May 12, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
May 11, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
May 10, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 1,498 | -0.16(-3.36%) |
May 09, 2006 | 4.760 | 4.760 | 4.760 | 4.760 | 1,100 | +0.16(+3.48%) |
May 08, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
May 05, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
May 04, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 1,055 | +0.00(+0.00%) |
May 03, 2006 | 4.600 | 4.700 | 4.600 | 4.600 | 8,142 | +0.10(+2.22%) |
May 02, 2006 | 4.500 | 4.700 | 4.500 | 4.500 | 13,880 | +0.45(+11.11%) |
May 01, 2006 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 4.050 | 4.050 | 4.050 | 4.050 | 23,188 | -0.20(-4.71%) |
Apr 26, 2006 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.30(-6.59%) |
Apr 25, 2006 | 4.550 | 4.250 | 4.250 | 4.550 | 846 | +0.00(+0.00%) |
Apr 24, 2006 | 4.550 | 4.000 | 4.000 | 4.550 | 848 | +0.00(+0.00%) |
Apr 21, 2006 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 4.650 | 4.650 | 4.550 | 4.550 | 2,973 | -0.10(-2.15%) |
Apr 18, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 1,030 | -0.05(-1.06%) |
Apr 10, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 1,570 | +0.40(+9.30%) |
Apr 07, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 4.300 | 4.450 | 4.300 | 4.300 | 4,410 | -0.10(-2.27%) |
Apr 04, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |