Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 29, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 28, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 27, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 26, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 23, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 22, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 21, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 20, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 19, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 16, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 15, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 14, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
May 13, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 250 | -0.40(-5.19%) |
May 12, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
May 09, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
May 08, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
May 07, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
May 06, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
May 05, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
May 02, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
May 01, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 250 | +0.75(+10.79%) |
Apr 28, 2008 | 6.950 | 7.000 | 6.950 | 6.950 | 10,782 | +0.60(+9.45%) |
Apr 25, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 1,000 | -0.30(-4.51%) |
Apr 18, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 250 | +0.20(+3.10%) |
Apr 14, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 6.500 | 6.450 | 6.450 | 6.450 | 250 | -0.05(-0.77%) |
Mar 27, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 6.000 | 6.750 | 6.500 | 6.500 | 5,586 | +0.50(+8.33%) |
Mar 25, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 7.250 | 6.000 | 6.000 | 6.000 | 250 | -1.25(-17.24%) |
Mar 13, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |