Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	4.550	4.550	4.550	4.550	488	+0.15(+3.41%)
May 27, 2009	4.400	4.400	4.400	4.400	329	+0.30(+7.32%)
May 26, 2009	4.300	4.300	4.100	4.100	3,093	-0.15(-3.53%)
May 22, 2009	4.550	4.250	4.250	4.250	0	-0.45(-9.57%)
May 19, 2009	4.700	4.700	4.700	4.700	1,000	+0.70(+17.50%)
May 11, 2009		4.000	4.000	4.000	0	+0.35(+9.59%)
Apr 30, 2009	3.650	3.650	3.650	3.650	0	+0.35(+10.61%)
Apr 27, 2009		3.300	3.300	3.300	0	+0.30(+10.00%)
Apr 14, 2009		3.000	3.000	3.000	0	+0.15(+5.26%)
Apr 09, 2009		2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 06, 2009	2.850	2.850	2.850	2.850	0	-0.31(-9.81%)
Mar 31, 2009	3.160	3.160	3.160	3.160	0	-0.04(-1.25%)
Mar 26, 2009	3.200	3.200	3.200	3.200	0	+0.15(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.