Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016		4.250	4.250	4.250	0	-0.25(-5.56%)
May 18, 2016	4.490	4.500	4.490	4.500	1,400	+0.05(+1.12%)
May 17, 2016	4.450	4.450	4.450	4.450	1,000	+0.00(+0.00%)
May 13, 2016		4.450	4.450	4.450	0	-0.15(-3.26%)
May 12, 2016	4.520	4.600	4.520	4.600	10,000	+0.30(+6.98%)
May 05, 2016		4.300	4.300	4.300	0	+0.00(+0.00%)
May 02, 2016		4.300	4.300	4.300	2	-0.02(-0.46%)
Apr 29, 2016	4.300	4.320	4.300	4.320	4,232	-0.13(-2.92%)
Apr 28, 2016	4.450	4.450	4.450	4.450	1,000	+0.06(+1.37%)
Apr 27, 2016	4.390	4.390	4.390	4.390	202	+0.07(+1.62%)
Apr 26, 2016	4.320	4.320	4.320	4.320	405	-0.03(-0.69%)
Apr 25, 2016	4.350	4.350	4.350	4.350	768	+0.33(+8.21%)
Apr 22, 2016	4.020	4.020	4.020	4.020	425	+0.12(+3.08%)
Apr 14, 2016		3.900	3.900	3.900	0	+0.16(+4.28%)
Apr 08, 2016		3.740	3.740	3.740	0	+0.02(+0.54%)
Apr 07, 2016	3.680	3.720	3.680	3.720	2,035	+0.04(+1.09%)
Apr 06, 2016	3.750	3.750	3.680	3.680	14,850	-0.16(-4.17%)
Mar 24, 2016		3.840	3.840	3.840	0	-0.10(-2.54%)
Mar 10, 2016		3.940	3.940	3.940	0	-0.01(-0.25%)
Mar 09, 2016	3.950	3.950	3.950	3.950	689	+0.00(+0.00%)
Mar 08, 2016	3.950	3.950	3.950	3.950	100	-0.13(-3.19%)
Mar 04, 2016		4.080	4.080	4.080	0	+0.00(+0.00%)
Mar 02, 2016		4.080	4.080	4.080	25	+0.65(+18.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.