Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		17.49	17.49	17.49	3	+0.81(+4.86%)
May 06, 2021		16.68	16.68	16.68	41	+0.11(+0.66%)
May 04, 2021		16.57	16.57	16.57	13	-0.22(-1.31%)
Apr 30, 2021		16.79	16.79	16.79	0	-0.24(-1.41%)
Apr 20, 2021		17.03	17.03	17.03	0	+0.78(+4.80%)
Apr 19, 2021		16.25	16.25	16.25	85	+0.00(+0.00%)
Apr 16, 2021		16.25	16.25	16.25	1	+0.00(+0.00%)
Apr 12, 2021		16.25	16.25	16.25	0	+0.00(+0.00%)
Apr 09, 2021		16.25	16.25	16.25	1	+0.00(+0.00%)
Apr 08, 2021		16.25	16.25	16.25	95	+0.00(+0.00%)
Apr 07, 2021		16.25	16.25	16.25	13	+0.00(+0.00%)
Apr 01, 2021		16.25	16.25	16.25	0	+0.00(+0.00%)
Mar 31, 2021		15.66	15.66	16.25	737	+0.59(+3.77%)
Mar 30, 2021		15.66	15.66	15.66	4	+0.00(+0.00%)
Mar 29, 2021		15.66	15.66	15.66	4	+0.00(+0.00%)
Mar 26, 2021		15.66	15.66	15.66	5	+0.00(+0.00%)
Mar 25, 2021	15.66	15.66	15.66	15.66	2,311	+0.27(+1.75%)
Mar 24, 2021	15.39	15.39	15.39	15.39	1,100	+0.04(+0.26%)
Mar 22, 2021		15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 19, 2021		15.35	15.35	15.35	45	+0.00(+0.00%)
Mar 16, 2021		15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 12, 2021		15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 11, 2021		15.35	15.35	15.35	18	+0.00(+0.00%)
Mar 09, 2021		15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 04, 2021		15.35	15.35	15.35	0	+0.00(+0.00%)
Mar 03, 2021	15.62	15.62	15.23	15.35	23,700	-2.15(-12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.