Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		24.00	24.00	24.00	0	+0.15(+0.63%)
May 27, 2021	23.85	23.85	23.85	23.85	300	-0.41(-1.69%)
May 24, 2021		24.26	24.26	24.26	0	+0.11(+0.46%)
May 13, 2021		24.15	24.15	24.15	0	+0.40(+1.68%)
May 12, 2021	23.75	23.75	23.75	23.75	200	-0.15(-0.63%)
May 05, 2021		23.90	23.90	23.90	0	+0.00(+0.00%)
May 04, 2021	23.90	23.90	23.90	23.90	211	+0.30(+1.27%)
Apr 28, 2021		23.60	23.60	23.60	0	+0.00(+0.00%)
Apr 21, 2021		23.60	23.60	23.60	0	+0.00(+0.00%)
Apr 19, 2021		23.60	23.60	23.60	0	+0.25(+1.07%)
Apr 16, 2021	23.05	23.35	23.00	23.35	1,200	+0.35(+1.52%)
Apr 15, 2021	22.50	23.00	22.50	23.00	562	+0.50(+2.22%)
Apr 09, 2021		22.50	22.50	22.50	0	-0.25(-1.10%)
Apr 08, 2021	22.75	22.75	22.75	22.75	100	-0.30(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.