Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.05(+0.38%) |
May 23, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.14(-1.04%) |
May 20, 2011 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.19(-1.39%) |
May 19, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.05(+0.37%) |
May 18, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.14(+1.04%) |
May 17, 2011 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
May 16, 2011 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.02(+0.15%) |
May 13, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.14(-1.03%) |
May 12, 2011 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.02(+0.15%) |
May 11, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.18(-1.31%) |
May 10, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.23(+1.70%) |
May 09, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.08(+0.60%) |
May 06, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.11(-0.81%) |
May 05, 2011 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.02(-0.15%) |
May 04, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.08(-0.59%) |
May 03, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.13(-0.94%) |
May 02, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 13.81 | 13.76 | 13.76 | 13.76 | 0 | -0.05(-0.36%) |
Apr 28, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.18(+1.32%) |
Apr 27, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.08(+0.59%) |
Apr 26, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.11(+0.82%) |
Apr 25, 2011 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.09(+0.67%) |
Apr 21, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.12(+0.91%) |
Apr 20, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.16(+1.22%) |
Apr 19, 2011 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.12(+0.93%) |
Apr 18, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.14(-1.07%) |
Apr 15, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.16(+1.24%) |
Apr 14, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.19(+1.49%) |
Apr 13, 2011 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.02(-0.16%) |
Apr 12, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.04(-0.31%) |
Apr 11, 2011 | 12.78 | 12.80 | 12.80 | 12.80 | 0 | +0.02(+0.16%) |
Apr 08, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.11(-0.85%) |
Apr 07, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.15(-1.15%) |
Apr 06, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.03(+0.23%) |
Mar 31, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.10(+0.77%) |
Mar 30, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.17(+1.33%) |
Mar 29, 2011 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.09(+0.71%) |
Mar 28, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.08(-0.63%) |
Mar 25, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.11(+0.87%) |
Mar 24, 2011 | 12.53 | 12.62 | 12.62 | 12.62 | 0 | +0.09(+0.72%) |
Mar 23, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.15(-1.18%) |
Mar 22, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.14(-1.09%) |
Mar 21, 2011 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.16(+1.26%) |
Mar 18, 2011 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.12(+0.96%) |
Mar 17, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.11(+0.88%) |
Mar 16, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.19(-1.51%) |
Mar 15, 2011 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.08(-0.63%) |
Mar 14, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.14(-1.09%) |
Mar 11, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.14(+1.10%) |
Mar 10, 2011 | 12.90 | 12.70 | 12.70 | 12.70 | 0 | -0.20(-1.55%) |
Mar 09, 2011 | 12.91 | 12.90 | 12.90 | 12.90 | 0 | -0.01(-0.08%) |
Mar 08, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.18(+1.41%) |