Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.11(+0.81%) |
May 30, 2012 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.34(-2.43%) |
May 29, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.21(+1.52%) |
May 25, 2012 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.06(-0.43%) |
May 24, 2012 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.05(+0.36%) |
May 23, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.04(+0.29%) |
May 22, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.03(+0.22%) |
May 21, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.30(+2.24%) |
May 18, 2012 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.17(-1.25%) |
May 17, 2012 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.40(-2.86%) |
May 16, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.17(-1.20%) |
May 15, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.06(-0.42%) |
May 14, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.20(-1.39%) |
May 11, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.04(+0.28%) |
May 10, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.07%) |
May 09, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.05(-0.35%) |
May 08, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.02(-0.14%) |
May 07, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.10(+0.70%) |
May 04, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.11(-0.76%) |
May 03, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.08(-0.55%) |
May 02, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.03(-0.21%) |
May 01, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.16(+1.11%) |
Apr 30, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.02(-0.14%) |
Apr 27, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.11(+0.77%) |
Apr 26, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.04(+0.28%) |
Apr 25, 2012 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.16(+1.13%) |
Apr 24, 2012 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.23(+1.66%) |
Apr 23, 2012 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.17(-1.21%) |
Apr 20, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.18(+1.30%) |
Apr 19, 2012 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.01(-0.07%) |
Apr 18, 2012 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.10(-0.72%) |
Apr 17, 2012 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.11(+0.79%) |
Apr 16, 2012 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.23(+1.69%) |
Apr 14, 2012 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.08(-0.58%) |
Apr 12, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.17(+1.25%) |
Apr 11, 2012 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.18(+1.35%) |
Apr 10, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.31(-2.27%) |
Apr 09, 2012 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.16(-1.16%) |
Apr 05, 2012 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.06(-0.43%) |
Apr 04, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.16(-1.14%) |
Apr 03, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.05(-0.35%) |
Apr 02, 2012 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.10(+0.71%) |
Mar 30, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.12(+0.86%) |
Mar 29, 2012 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.01(-0.07%) |
Mar 28, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.03(-0.22%) |
Mar 27, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.01(+0.07%) |
Mar 26, 2012 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.16(+1.16%) |
Mar 23, 2012 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.04(+0.29%) |
Mar 22, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.18(-1.29%) |
Mar 21, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.03(-0.22%) |
Mar 20, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.04(-0.29%) |
Mar 19, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.11(+0.79%) |
Mar 16, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.07(+0.51%) |
Mar 15, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Mar 14, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.03(-0.22%) |
Mar 13, 2012 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.30(+2.22%) |
Mar 12, 2012 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.07(+0.52%) |
Mar 09, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.06(+0.45%) |
Mar 08, 2012 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.04(-0.30%) |
Mar 07, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.08(+0.60%) |
Mar 06, 2012 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.18(-1.33%) |
Mar 05, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.12(+0.89%) |
Mar 02, 2012 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.02(-0.15%) |