Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.21(-1.36%) |
May 30, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.16(-1.02%) |
May 29, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.34(-2.13%) |
May 28, 2013 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.15(-0.93%) |
May 24, 2013 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.04(-0.25%) |
May 23, 2013 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.30(-1.82%) |
May 22, 2013 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.44(-2.60%) |
May 21, 2013 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.10(+0.59%) |
May 20, 2013 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.05(+0.30%) |
May 17, 2013 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.09(+0.54%) |
May 16, 2013 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.08(-0.48%) |
May 15, 2013 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.21(+1.27%) |
May 13, 2013 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.08(+0.49%) |
May 10, 2013 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.09(+0.55%) |
May 09, 2013 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.11(-0.67%) |
May 08, 2013 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.02(+0.12%) |
May 07, 2013 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.07(+0.43%) |
May 06, 2013 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.08(+0.49%) |
May 03, 2013 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.04(+0.25%) |
May 02, 2013 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.13(+0.80%) |
May 01, 2013 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.13(-0.80%) |
Apr 30, 2013 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.17(+1.06%) |
Apr 29, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.13(+0.81%) |
Apr 26, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.05(-0.31%) |
Apr 25, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.08(-0.50%) |
Apr 24, 2013 | 16.06 | 16.11 | 16.11 | 16.11 | 0 | +0.05(+0.31%) |
Apr 23, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.08(+0.50%) |
Apr 22, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.03(-0.19%) |
Apr 19, 2013 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.26(+1.65%) |
Apr 18, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.03(-0.19%) |
Apr 17, 2013 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.18(-1.13%) |
Apr 16, 2013 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.26(+1.66%) |
Apr 15, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.32(-2.00%) |
Apr 12, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.03(+0.19%) |
Apr 11, 2013 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.13(+0.82%) |
Apr 10, 2013 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.09(+0.57%) |
Apr 09, 2013 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.03(-0.19%) |
Apr 08, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.19(+1.22%) |
Apr 05, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.05(+0.32%) |
Apr 04, 2013 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.24(+1.57%) |
Apr 03, 2013 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.04(-0.26%) |
Apr 02, 2013 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.07(+0.46%) |
Apr 01, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.04(+0.26%) |
Mar 28, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.04(+0.26%) |
Mar 27, 2013 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.01(+0.07%) |
Mar 26, 2013 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.14(+0.93%) |
Mar 25, 2013 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Mar 22, 2013 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.10(+0.67%) |
Mar 21, 2013 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.05(-0.33%) |
Mar 20, 2013 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.02(+0.13%) |
Mar 19, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.09(-0.60%) |
Mar 18, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.10(-0.66%) |
Mar 15, 2013 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.02(+0.13%) |
Mar 14, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.08(+0.53%) |
Mar 13, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.02(+0.13%) |
Mar 12, 2013 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.06(-0.40%) |
Mar 11, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.02(+0.13%) |
Mar 08, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.02(+0.13%) |
Mar 07, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.09(-0.59%) |
Mar 06, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.02(-0.13%) |
Mar 05, 2013 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.11(+0.73%) |
Mar 04, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.11(+0.73%) |