Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 15.05 | 15.05 | 15.05 | 0 | +0.09(+0.60%) | |
May 29, 2014 | 14.96 | 14.96 | 14.96 | 0 | +0.03(+0.20%) | |
May 28, 2014 | 14.93 | 14.93 | 14.93 | 0 | -0.08(-0.53%) | |
May 27, 2014 | 15.01 | 15.01 | 15.01 | 0 | +0.10(+0.67%) | |
May 23, 2014 | 14.91 | 14.91 | 14.91 | 0 | +0.14(+0.95%) | |
May 22, 2014 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.03(-0.20%) |
May 21, 2014 | 14.80 | 14.80 | 14.80 | 0 | -0.06(-0.40%) | |
May 20, 2014 | 14.86 | 14.86 | 14.86 | 0 | -0.05(-0.34%) | |
May 19, 2014 | 14.91 | 14.91 | 14.91 | 0 | -0.05(-0.33%) | |
May 16, 2014 | 14.96 | 14.96 | 14.96 | 0 | +0.15(+1.01%) | |
May 15, 2014 | 14.81 | 14.81 | 14.81 | 0 | -0.04(-0.27%) | |
May 14, 2014 | 14.85 | 14.85 | 14.85 | 0 | +0.02(+0.13%) | |
May 13, 2014 | 14.83 | 14.83 | 14.83 | 0 | -0.12(-0.80%) | |
May 12, 2014 | 14.95 | 14.95 | 14.95 | 0 | +0.06(+0.40%) | |
May 09, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.01(+0.07%) | |
May 08, 2014 | 14.88 | 14.88 | 14.88 | 0 | +0.03(+0.20%) | |
May 07, 2014 | 14.85 | 14.85 | 14.85 | 0 | +0.17(+1.16%) | |
May 06, 2014 | 14.68 | 14.68 | 14.68 | 0 | -0.07(-0.47%) | |
May 05, 2014 | 14.75 | 14.75 | 14.75 | 0 | +0.01(+0.07%) | |
May 02, 2014 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
May 01, 2014 | 14.74 | 14.74 | 14.74 | 0 | +0.06(+0.41%) | |
Apr 30, 2014 | 14.68 | 14.68 | 14.68 | 0 | +0.08(+0.55%) | |
Apr 29, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Apr 28, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.11(+0.76%) | |
Apr 25, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.02(-0.14%) | |
Apr 23, 2014 | 14.51 | 14.51 | 14.51 | 0 | -0.06(-0.41%) | |
Apr 22, 2014 | 14.57 | 14.57 | 14.57 | 0 | +0.04(+0.28%) | |
Apr 21, 2014 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.28%) | |
Apr 17, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.04(-0.28%) | |
Apr 16, 2014 | 14.53 | 14.53 | 14.53 | 0 | +0.12(+0.83%) | |
Apr 15, 2014 | 14.41 | 14.41 | 14.41 | 0 | +0.18(+1.26%) | |
Apr 14, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.10(+0.71%) | |
Apr 11, 2014 | 14.13 | 14.13 | 14.13 | 0 | -0.09(-0.63%) | |
Apr 10, 2014 | 14.22 | 14.22 | 14.22 | 0 | -0.16(-1.11%) | |
Apr 09, 2014 | 14.38 | 14.38 | 14.38 | 0 | -0.03(-0.21%) | |
Apr 08, 2014 | 14.41 | 14.41 | 14.41 | 0 | +0.07(+0.49%) | |
Apr 07, 2014 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.21%) | |
Apr 04, 2014 | 14.31 | 14.31 | 14.31 | 0 | +0.03(+0.21%) | |
Apr 03, 2014 | 14.28 | 14.28 | 14.28 | 0 | -0.02(-0.14%) | |
Apr 02, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
Apr 01, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.07(+0.49%) | |
Mar 31, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.11(+0.78%) | |
Mar 28, 2014 | 14.12 | 14.12 | 14.12 | 0 | +0.11(+0.79%) | |
Mar 27, 2014 | 14.01 | 14.01 | 14.01 | 0 | +0.10(+0.72%) | |
Mar 26, 2014 | 13.91 | 13.91 | 13.91 | 0 | -0.19(-1.35%) | |
Mar 25, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.12(+0.86%) | |
Mar 24, 2014 | 13.98 | 13.98 | 13.98 | 0 | -0.10(-0.71%) | |
Mar 21, 2014 | 14.08 | 14.08 | 14.08 | 0 | +0.13(+0.93%) | |
Mar 20, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.03(+0.22%) | |
Mar 19, 2014 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.32(-2.25%) |
Mar 18, 2014 | 14.24 | 14.24 | 14.24 | 0 | +0.08(+0.56%) | |
Mar 17, 2014 | 14.16 | 14.16 | 14.16 | 0 | +0.05(+0.35%) | |
Mar 14, 2014 | 14.11 | 14.11 | 14.11 | 0 | +0.03(+0.21%) | |
Mar 13, 2014 | 14.08 | 14.08 | 14.08 | 0 | -0.06(-0.42%) | |
Mar 12, 2014 | 14.14 | 14.14 | 14.14 | 0 | +0.04(+0.28%) | |
Mar 11, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.08(+0.57%) | |
Mar 10, 2014 | 14.02 | 14.02 | 14.02 | 0 | -0.08(-0.57%) | |
Mar 07, 2014 | 14.10 | 14.10 | 14.10 | 0 | -0.12(-0.84%) | |
Mar 06, 2014 | 14.22 | 14.22 | 14.22 | 0 | -0.08(-0.56%) | |
Mar 05, 2014 | 14.30 | 14.30 | 14.30 | 0 | -0.03(-0.21%) | |
Mar 04, 2014 | 14.33 | 14.33 | 14.33 | 0 | +0.21(+1.49%) |