Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 15.59 | 15.59 | 15.59 | 0 | -0.16(-1.02%) | |
May 28, 2015 | 15.75 | 15.75 | 15.75 | 0 | -0.04(-0.25%) | |
May 27, 2015 | 15.79 | 15.79 | 15.79 | 0 | +0.17(+1.09%) | |
May 26, 2015 | 15.62 | 15.62 | 15.62 | 0 | -0.12(-0.76%) | |
May 22, 2015 | 15.74 | 15.74 | 15.74 | 0 | +0.01(+0.06%) | |
May 21, 2015 | 15.73 | 15.73 | 15.73 | 0 | -0.10(-0.63%) | |
May 20, 2015 | 15.83 | 15.83 | 15.83 | 0 | -0.03(-0.19%) | |
May 19, 2015 | 15.86 | 15.86 | 15.86 | 0 | -0.03(-0.19%) | |
May 18, 2015 | 15.89 | 15.89 | 15.89 | 0 | -0.05(-0.31%) | |
May 15, 2015 | 15.94 | 15.94 | 15.94 | 0 | +0.14(+0.89%) | |
May 14, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.32(+2.07%) | |
May 13, 2015 | 15.48 | 15.48 | 15.48 | 0 | -0.15(-0.96%) | |
May 12, 2015 | 15.63 | 15.63 | 15.63 | 0 | +0.05(+0.32%) | |
May 11, 2015 | 15.58 | 15.58 | 15.58 | 0 | -0.26(-1.64%) | |
May 08, 2015 | 15.84 | 15.84 | 15.84 | 0 | +0.26(+1.67%) | |
May 07, 2015 | 15.58 | 15.58 | 15.58 | 0 | +0.24(+1.56%) | |
May 06, 2015 | 15.34 | 15.34 | 15.34 | 0 | -0.03(-0.20%) | |
May 05, 2015 | 15.37 | 15.37 | 15.37 | 0 | -0.35(-2.23%) | |
May 04, 2015 | 15.72 | 15.72 | 15.72 | 0 | +0.02(+0.13%) | |
May 01, 2015 | 15.70 | 15.70 | 15.70 | 0 | +0.15(+0.96%) | |
Apr 30, 2015 | 15.55 | 15.55 | 15.55 | 0 | -0.22(-1.40%) | |
Apr 29, 2015 | 15.77 | 15.77 | 15.77 | 0 | -0.31(-1.93%) | |
Apr 28, 2015 | 16.08 | 16.08 | 16.08 | 0 | -0.06(-0.37%) | |
Apr 27, 2015 | 16.14 | 16.14 | 16.14 | 0 | -0.03(-0.19%) | |
Apr 24, 2015 | 16.17 | 16.17 | 16.17 | 0 | +0.04(+0.25%) | |
Apr 23, 2015 | 16.13 | 16.13 | 16.13 | 0 | +0.02(+0.12%) | |
Apr 22, 2015 | 16.11 | 16.11 | 16.11 | 0 | +0.04(+0.25%) | |
Apr 21, 2015 | 16.07 | 16.07 | 16.07 | 0 | +0.05(+0.31%) | |
Apr 20, 2015 | 16.02 | 16.02 | 16.02 | 0 | +0.06(+0.38%) | |
Apr 17, 2015 | 15.96 | 15.96 | 15.96 | 0 | -0.12(-0.75%) | |
Apr 16, 2015 | 16.08 | 16.08 | 16.08 | 0 | +0.06(+0.37%) | |
Apr 15, 2015 | 16.02 | 16.02 | 16.02 | 0 | -0.11(-0.68%) | |
Apr 14, 2015 | 16.13 | 16.13 | 16.13 | 0 | +0.03(+0.19%) | |
Apr 13, 2015 | 16.10 | 16.10 | 16.10 | 0 | -0.04(-0.25%) | |
Apr 10, 2015 | 16.14 | 16.14 | 16.14 | 0 | -0.01(-0.06%) | |
Apr 09, 2015 | 16.15 | 16.15 | 16.15 | 0 | -0.33(-2.00%) | |
Apr 08, 2015 | 16.48 | 16.48 | 16.48 | 0 | +0.01(+0.06%) | |
Apr 07, 2015 | 16.47 | 16.47 | 16.47 | 0 | -0.29(-1.73%) | |
Apr 06, 2015 | 16.76 | 16.76 | 16.76 | 0 | +0.15(+0.90%) | |
Apr 02, 2015 | 16.61 | 16.61 | 16.61 | 0 | +0.13(+0.79%) | |
Apr 01, 2015 | 16.48 | 16.48 | 16.48 | 0 | -0.02(-0.12%) | |
Mar 31, 2015 | 16.50 | 16.50 | 16.50 | 0 | -0.14(-0.84%) | |
Mar 30, 2015 | 16.64 | 16.64 | 16.64 | 0 | +0.22(+1.34%) | |
Mar 27, 2015 | 16.42 | 16.42 | 16.42 | 0 | +0.06(+0.37%) | |
Mar 26, 2015 | 16.36 | 16.36 | 16.36 | 0 | -0.10(-0.61%) | |
Mar 25, 2015 | 16.46 | 16.46 | 16.46 | 0 | -0.30(-1.79%) | |
Mar 24, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.17(-1.00%) | |
Mar 23, 2015 | 16.93 | 16.93 | 16.93 | 0 | -0.02(-0.12%) | |
Mar 20, 2015 | 16.95 | 16.95 | 16.95 | 0 | +0.43(+2.60%) | |
Mar 19, 2015 | 16.52 | 16.52 | 16.52 | 0 | -0.02(-0.12%) | |
Mar 18, 2015 | 16.54 | 16.54 | 16.54 | 0 | +0.26(+1.60%) | |
Mar 17, 2015 | 16.28 | 16.28 | 16.28 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 16.28 | 16.28 | 16.28 | 0 | +0.20(+1.24%) | |
Mar 13, 2015 | 16.08 | 16.08 | 16.08 | 0 | -0.01(-0.06%) | |
Mar 12, 2015 | 16.09 | 16.09 | 16.09 | 0 | +0.29(+1.84%) | |
Mar 11, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.01(+0.06%) | |
Mar 10, 2015 | 15.79 | 15.79 | 15.79 | 0 | -0.04(-0.25%) | |
Mar 09, 2015 | 15.83 | 15.83 | 15.83 | 0 | +0.09(+0.57%) | |
Mar 06, 2015 | 15.74 | 15.74 | 15.74 | 0 | -0.53(-3.26%) | |
Mar 05, 2015 | 16.27 | 16.27 | 16.27 | 0 | +0.03(+0.18%) | |
Mar 04, 2015 | 16.24 | 16.24 | 16.24 | 0 | -0.17(-1.04%) | |
Mar 03, 2015 | 16.41 | 16.41 | 16.41 | 0 | -0.04(-0.24%) |