Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 15.87 | 15.87 | 15.87 | 0 | +0.01(+0.06%) | |
May 27, 2016 | 15.86 | 15.86 | 15.86 | 0 | +0.08(+0.51%) | |
May 26, 2016 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 15.78 | 15.78 | 15.78 | 0 | +0.17(+1.09%) | |
May 23, 2016 | 15.61 | 15.61 | 15.61 | 0 | +0.01(+0.06%) | |
May 20, 2016 | 15.60 | 15.60 | 15.60 | 0 | +0.13(+0.84%) | |
May 19, 2016 | 15.47 | 15.47 | 15.47 | 0 | -0.18(-1.15%) | |
May 18, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.19(-1.20%) | |
May 17, 2016 | 15.84 | 15.84 | 15.84 | 0 | -0.30(-1.86%) | |
May 16, 2016 | 16.14 | 16.14 | 16.14 | 0 | +0.16(+1.00%) | |
May 13, 2016 | 15.98 | 15.98 | 15.98 | 0 | -0.16(-0.99%) | |
May 12, 2016 | 16.14 | 16.14 | 16.14 | 0 | +0.12(+0.75%) | |
May 11, 2016 | 16.02 | 16.02 | 16.02 | 0 | -0.37(-2.26%) | |
May 10, 2016 | 16.39 | 16.39 | 16.39 | 0 | +0.02(+0.12%) | |
May 09, 2016 | 16.37 | 16.37 | 16.37 | 0 | +0.16(+0.99%) | |
May 06, 2016 | 16.21 | 16.21 | 16.21 | 0 | +0.15(+0.93%) | |
May 05, 2016 | 16.06 | 16.06 | 16.06 | 0 | +0.06(+0.37%) | |
May 04, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.21(+1.33%) | |
May 03, 2016 | 15.79 | 15.79 | 15.79 | 0 | +0.01(+0.06%) | |
May 02, 2016 | 15.78 | 15.78 | 15.78 | 0 | +0.27(+1.74%) | |
Apr 29, 2016 | 15.51 | 15.51 | 15.51 | 0 | -0.18(-1.15%) | |
Apr 28, 2016 | 15.69 | 15.69 | 15.69 | 0 | -0.02(-0.13%) | |
Apr 27, 2016 | 15.71 | 15.71 | 15.71 | 0 | -0.05(-0.32%) | |
Apr 26, 2016 | 15.76 | 15.76 | 15.76 | 0 | +0.05(+0.32%) | |
Apr 25, 2016 | 15.71 | 15.71 | 15.71 | 0 | +0.14(+0.90%) | |
Apr 22, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.15(+0.97%) | |
Apr 21, 2016 | 15.42 | 15.42 | 15.42 | 0 | -0.26(-1.66%) | |
Apr 20, 2016 | 15.68 | 15.68 | 15.68 | 0 | -0.26(-1.63%) | |
Apr 19, 2016 | 15.94 | 15.94 | 15.94 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 15.94 | 15.94 | 15.94 | 0 | +0.09(+0.57%) | |
Apr 15, 2016 | 15.85 | 15.85 | 15.85 | 0 | +0.11(+0.70%) | |
Apr 14, 2016 | 15.74 | 15.74 | 15.74 | 0 | -0.11(-0.69%) | |
Apr 13, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.10(-0.63%) | |
Apr 12, 2016 | 15.95 | 15.95 | 15.95 | 0 | +0.11(+0.69%) | |
Apr 11, 2016 | 15.84 | 15.84 | 15.84 | 0 | -0.06(-0.38%) | |
Apr 08, 2016 | 15.90 | 15.90 | 15.90 | 0 | +0.08(+0.51%) | |
Apr 07, 2016 | 15.82 | 15.82 | 15.82 | 0 | -0.09(-0.57%) | |
Apr 06, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.01(+0.06%) | |
Apr 05, 2016 | 15.90 | 15.90 | 15.90 | 0 | -0.11(-0.69%) | |
Apr 04, 2016 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 16.01 | 16.01 | 16.01 | 0 | -0.03(-0.19%) | |
Mar 31, 2016 | 16.04 | 16.04 | 16.04 | 0 | +0.12(+0.75%) | |
Mar 30, 2016 | 15.92 | 15.92 | 15.92 | 0 | -0.04(-0.25%) | |
Mar 29, 2016 | 15.96 | 15.96 | 15.96 | 0 | +0.33(+2.11%) | |
Mar 28, 2016 | 15.63 | 15.63 | 15.63 | 0 | +0.14(+0.90%) | |
Mar 24, 2016 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 15.49 | 15.49 | 15.49 | 0 | -0.16(-1.02%) | |
Mar 22, 2016 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.14(-0.89%) | |
Mar 18, 2016 | 15.79 | 15.79 | 15.79 | 0 | -0.08(-0.50%) | |
Mar 17, 2016 | 15.87 | 15.87 | 15.87 | 0 | +0.21(+1.34%) | |
Mar 16, 2016 | 15.66 | 15.66 | 15.66 | 0 | +0.16(+1.03%) | |
Mar 15, 2016 | 15.50 | 15.50 | 15.50 | 0 | +0.04(+0.26%) | |
Mar 14, 2016 | 15.46 | 15.46 | 15.46 | 0 | -0.01(-0.06%) | |
Mar 11, 2016 | 15.47 | 15.47 | 15.47 | 0 | +0.33(+2.18%) | |
Mar 10, 2016 | 15.14 | 15.14 | 15.14 | 0 | -0.03(-0.20%) | |
Mar 09, 2016 | 15.17 | 15.17 | 15.17 | 0 | +0.06(+0.40%) | |
Mar 08, 2016 | 15.11 | 15.11 | 15.11 | 0 | -0.14(-0.92%) | |
Mar 07, 2016 | 15.25 | 15.25 | 15.25 | 0 | +0.02(+0.13%) | |
Mar 04, 2016 | 15.23 | 15.23 | 15.23 | 0 | -0.01(-0.07%) | |
Mar 03, 2016 | 15.24 | 15.24 | 15.24 | 0 | +0.07(+0.46%) | |
Mar 02, 2016 | 15.17 | 15.17 | 15.17 | 0 | +0.08(+0.53%) |