Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 13.47 | 13.47 | 13.47 | 0 | -0.06(-0.44%) | |
May 30, 2018 | 13.53 | 13.53 | 13.53 | 0 | +0.21(+1.58%) | |
May 29, 2018 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) | |
May 25, 2018 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.30%) | |
May 24, 2018 | 13.24 | 13.24 | 13.24 | 0 | -0.03(-0.23%) | |
May 23, 2018 | 13.27 | 13.27 | 13.27 | 0 | +0.14(+1.07%) | |
May 22, 2018 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 13.13 | 13.13 | 13.13 | 0 | +0.15(+1.16%) | |
May 18, 2018 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 12.98 | 12.98 | 12.98 | 0 | -0.08(-0.61%) | |
May 16, 2018 | 13.06 | 13.06 | 13.06 | 0 | -0.06(-0.46%) | |
May 15, 2018 | 13.12 | 13.12 | 13.12 | 0 | -0.27(-2.02%) | |
May 14, 2018 | 13.39 | 13.39 | 13.39 | 0 | -0.11(-0.81%) | |
May 11, 2018 | 13.50 | 13.50 | 13.50 | 0 | -0.06(-0.44%) | |
May 10, 2018 | 13.56 | 13.56 | 13.56 | 0 | +0.11(+0.82%) | |
May 09, 2018 | 13.45 | 13.45 | 13.45 | 0 | +0.10(+0.75%) | |
May 08, 2018 | 13.35 | 13.35 | 13.35 | 0 | -0.06(-0.45%) | |
May 07, 2018 | 13.41 | 13.41 | 13.41 | 0 | +0.07(+0.52%) | |
May 04, 2018 | 13.34 | 13.34 | 13.34 | 0 | +0.14(+1.06%) | |
May 03, 2018 | 13.20 | 13.20 | 13.20 | 0 | -0.01(-0.08%) | |
May 02, 2018 | 13.21 | 13.21 | 13.21 | 0 | -0.05(-0.38%) | |
May 01, 2018 | 13.26 | 13.26 | 13.26 | 0 | +0.10(+0.76%) | |
Apr 30, 2018 | 13.16 | 13.16 | 13.16 | 0 | -0.06(-0.45%) | |
Apr 27, 2018 | 13.22 | 13.22 | 13.22 | 0 | +0.23(+1.77%) | |
Apr 26, 2018 | 12.99 | 12.99 | 12.99 | 0 | +0.14(+1.09%) | |
Apr 25, 2018 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 12.85 | 12.85 | 12.85 | 0 | +0.04(+0.31%) | |
Apr 23, 2018 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.08%) | |
Apr 20, 2018 | 12.82 | 12.82 | 12.82 | 0 | -0.10(-0.77%) | |
Apr 19, 2018 | 12.92 | 12.92 | 12.92 | 0 | -0.18(-1.37%) | |
Apr 18, 2018 | 13.10 | 13.10 | 13.10 | 0 | -0.02(-0.15%) | |
Apr 17, 2018 | 13.12 | 13.12 | 13.12 | 0 | +0.16(+1.23%) | |
Apr 16, 2018 | 12.96 | 12.96 | 12.96 | 0 | +0.08(+0.62%) | |
Apr 13, 2018 | 12.88 | 12.88 | 12.88 | 0 | +0.10(+0.78%) | |
Apr 12, 2018 | 12.78 | 12.78 | 12.78 | 0 | -0.13(-1.01%) | |
Apr 11, 2018 | 12.91 | 12.91 | 12.91 | 0 | +0.02(+0.16%) | |
Apr 10, 2018 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 12.89 | 12.89 | 12.89 | 0 | -0.04(-0.31%) | |
Apr 06, 2018 | 12.93 | 12.93 | 12.93 | 0 | -0.08(-0.61%) | |
Apr 05, 2018 | 13.01 | 13.01 | 13.01 | 0 | -0.03(-0.23%) | |
Apr 04, 2018 | 13.04 | 13.04 | 13.04 | 0 | +0.11(+0.85%) | |
Apr 03, 2018 | 12.93 | 12.93 | 12.93 | 0 | +0.11(+0.86%) | |
Apr 02, 2018 | 12.82 | 12.82 | 12.82 | 0 | -0.19(-1.46%) | |
Mar 29, 2018 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.15%) | |
Mar 28, 2018 | 12.99 | 12.99 | 12.99 | 0 | +0.31(+2.44%) | |
Mar 27, 2018 | 12.68 | 12.68 | 12.68 | 0 | +0.05(+0.40%) | |
Mar 26, 2018 | 12.63 | 12.63 | 12.63 | 0 | +0.14(+1.12%) | |
Mar 23, 2018 | 12.49 | 12.49 | 12.49 | 0 | -0.22(-1.73%) | |
Mar 22, 2018 | 12.71 | 12.71 | 12.71 | 0 | -0.10(-0.78%) | |
Mar 21, 2018 | 12.81 | 12.81 | 12.81 | 0 | -0.18(-1.39%) | |
Mar 20, 2018 | 12.99 | 12.99 | 12.99 | 0 | -0.05(-0.38%) | |
Mar 19, 2018 | 13.04 | 13.04 | 13.04 | 0 | -0.11(-0.84%) | |
Mar 16, 2018 | 13.15 | 13.15 | 13.15 | 0 | +0.09(+0.69%) | |
Mar 15, 2018 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) | |
Mar 14, 2018 | 13.05 | 13.05 | 13.05 | 0 | +0.02(+0.15%) | |
Mar 13, 2018 | 13.03 | 13.03 | 13.03 | 0 | +0.01(+0.08%) | |
Mar 12, 2018 | 13.02 | 13.02 | 13.02 | 0 | +0.04(+0.31%) | |
Mar 09, 2018 | 12.98 | 12.98 | 12.98 | 0 | +0.09(+0.70%) | |
Mar 08, 2018 | 12.89 | 12.89 | 12.89 | 0 | +0.02(+0.16%) | |
Mar 07, 2018 | 12.87 | 12.87 | 12.87 | 0 | +0.08(+0.63%) | |
Mar 06, 2018 | 12.79 | 12.79 | 12.79 | 0 | +0.07(+0.55%) | |
Mar 05, 2018 | 12.72 | 12.72 | 12.72 | 0 | +0.13(+1.03%) | |
Mar 02, 2018 | 12.59 | 12.59 | 12.59 | 0 | -0.01(-0.08%) |