Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 14.05 | 14.05 | 0 | +0.12(+0.86%) | ||
May 27, 2021 | 13.93 | 13.93 | 0 | -0.07(-0.50%) | ||
May 26, 2021 | 14.00 | 14.00 | 0 | +0.03(+0.21%) | ||
May 25, 2021 | 13.97 | 13.97 | 0 | +0.01(+0.07%) | ||
May 24, 2021 | 13.96 | 13.96 | 0 | +0.16(+1.16%) | ||
May 21, 2021 | 13.80 | 13.80 | 0 | -0.02(-0.14%) | ||
May 20, 2021 | 13.82 | 13.82 | 0 | +0.13(+0.95%) | ||
May 19, 2021 | 13.69 | 13.69 | 0 | -0.04(-0.29%) | ||
May 18, 2021 | 13.73 | 13.73 | 0 | +0.02(+0.15%) | ||
May 17, 2021 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 13.71 | 13.71 | 0 | +0.15(+1.11%) | ||
May 13, 2021 | 13.56 | 13.56 | 0 | +0.19(+1.42%) | ||
May 12, 2021 | 13.37 | 13.37 | 0 | -0.33(-2.41%) | ||
May 11, 2021 | 13.70 | 13.70 | 0 | -0.16(-1.15%) | ||
May 10, 2021 | 13.86 | 13.86 | 0 | -0.02(-0.14%) | ||
May 07, 2021 | 13.88 | 13.88 | 0 | +0.19(+1.39%) | ||
May 06, 2021 | 13.69 | 13.69 | 0 | +0.10(+0.74%) | ||
May 05, 2021 | 13.59 | 13.59 | 0 | -0.25(-1.81%) | ||
May 04, 2021 | 13.84 | 13.84 | 0 | -0.07(-0.50%) | ||
May 03, 2021 | 13.91 | 13.91 | 0 | -0.06(-0.43%) | ||
Apr 30, 2021 | 13.97 | 13.97 | 0 | +0.06(+0.43%) | ||
Apr 29, 2021 | 13.91 | 13.91 | 0 | +0.08(+0.58%) | ||
Apr 28, 2021 | 13.83 | 13.83 | 0 | -0.03(-0.22%) | ||
Apr 27, 2021 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | ||
Apr 26, 2021 | 13.85 | 13.85 | 0 | +0.04(+0.29%) | ||
Apr 23, 2021 | 13.81 | 13.81 | 0 | +0.05(+0.36%) | ||
Apr 22, 2021 | 13.76 | 13.76 | 0 | -0.08(-0.58%) | ||
Apr 21, 2021 | 13.84 | 13.84 | 0 | +0.09(+0.65%) | ||
Apr 20, 2021 | 13.75 | 13.75 | 0 | +0.12(+0.88%) | ||
Apr 19, 2021 | 13.63 | 13.63 | 0 | +0.06(+0.44%) | ||
Apr 16, 2021 | 13.57 | 13.57 | 0 | +0.03(+0.22%) | ||
Apr 15, 2021 | 13.54 | 13.54 | 0 | +0.23(+1.73%) | ||
Apr 14, 2021 | 13.31 | 13.31 | 0 | -0.08(-0.60%) | ||
Apr 13, 2021 | 13.39 | 13.39 | 0 | +0.10(+0.75%) | ||
Apr 12, 2021 | 13.29 | 13.29 | 0 | +0.05(+0.38%) | ||
Apr 09, 2021 | 13.24 | 13.24 | 0 | -0.03(-0.23%) | ||
Apr 07, 2021 | 13.27 | 13.27 | 0 | -0.01(-0.08%) | ||
Apr 06, 2021 | 13.28 | 13.28 | 0 | +0.08(+0.61%) | ||
Apr 05, 2021 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | ||
Apr 01, 2021 | 13.19 | 13.19 | 0 | +0.27(+2.09%) | ||
Mar 31, 2021 | 12.92 | 12.92 | 0 | -0.11(-0.84%) | ||
Mar 30, 2021 | 13.03 | 13.03 | 0 | +0.04(+0.31%) | ||
Mar 29, 2021 | 12.99 | 12.99 | 0 | -0.10(-0.76%) | ||
Mar 26, 2021 | 13.09 | 13.09 | 0 | +0.21(+1.63%) | ||
Mar 25, 2021 | 12.88 | 12.88 | 0 | +0.11(+0.86%) | ||
Mar 24, 2021 | 12.77 | 12.77 | 0 | -0.03(-0.23%) | ||
Mar 23, 2021 | 12.80 | 12.80 | 0 | -0.01(-0.08%) | ||
Mar 22, 2021 | 12.81 | 12.81 | 0 | +0.10(+0.79%) | ||
Mar 19, 2021 | 12.71 | 12.71 | 0 | -0.22(-1.70%) | ||
Mar 18, 2021 | 12.93 | 12.93 | 0 | -0.17(-1.30%) | ||
Mar 17, 2021 | 13.10 | 13.10 | 0 | -0.03(-0.23%) | ||
Mar 16, 2021 | 13.13 | 13.13 | 0 | -0.05(-0.38%) | ||
Mar 15, 2021 | 13.18 | 13.18 | 0 | +0.21(+1.62%) | ||
Mar 12, 2021 | 12.97 | 12.97 | 0 | +0.25(+1.97%) | ||
Mar 11, 2021 | 12.72 | 12.72 | 0 | +0.11(+0.87%) | ||
Mar 10, 2021 | 12.61 | 12.61 | 0 | +0.12(+0.96%) | ||
Mar 09, 2021 | 12.49 | 12.49 | 0 | +0.05(+0.40%) | ||
Mar 08, 2021 | 12.44 | 12.44 | 0 | +0.12(+0.97%) | ||
Mar 05, 2021 | 12.32 | 12.32 | 0 | +0.11(+0.90%) | ||
Mar 04, 2021 | 12.21 | 12.21 | 0 | -0.13(-1.05%) | ||
Mar 03, 2021 | 12.34 | 12.34 | 0 | -0.09(-0.72%) | ||
Mar 02, 2021 | 12.43 | 12.43 | 0 | -0.08(-0.64%) |