Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
May 28, 2020 | 9.750 | 9.750 | 0 | +0.01(+0.10%) | ||
May 27, 2020 | 9.740 | 9.740 | 0 | +0.01(+0.10%) | ||
May 26, 2020 | 9.730 | 9.730 | 0 | +0.02(+0.21%) | ||
May 22, 2020 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 9.710 | 9.710 | 0 | +0.02(+0.21%) | ||
May 19, 2020 | 9.690 | 9.690 | 0 | +0.02(+0.21%) | ||
May 18, 2020 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | ||
May 15, 2020 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 9.660 | 9.660 | 0 | +0.02(+0.21%) | ||
May 13, 2020 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | ||
May 12, 2020 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | ||
May 11, 2020 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
May 07, 2020 | 9.620 | 9.620 | 0 | +0.02(+0.21%) | ||
May 06, 2020 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
May 04, 2020 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Apr 30, 2020 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | ||
Apr 29, 2020 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | ||
Apr 28, 2020 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | ||
Apr 27, 2020 | 9.550 | 9.550 | 0 | +0.01(+0.10%) | ||
Apr 24, 2020 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | ||
Apr 23, 2020 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | ||
Apr 21, 2020 | 9.530 | 9.530 | 0 | -0.01(-0.10%) | ||
Apr 20, 2020 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | ||
Apr 17, 2020 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | ||
Apr 16, 2020 | 9.530 | 9.530 | 0 | -0.01(-0.10%) | ||
Apr 15, 2020 | 9.540 | 9.540 | 0 | +0.02(+0.21%) | ||
Apr 14, 2020 | 9.520 | 9.520 | 0 | +0.03(+0.32%) | ||
Apr 13, 2020 | 9.490 | 9.490 | 0 | +0.04(+0.42%) | ||
Apr 09, 2020 | 9.450 | 9.450 | 0 | +0.07(+0.75%) | ||
Apr 08, 2020 | 9.380 | 9.380 | 0 | +0.01(+0.11%) | ||
Apr 07, 2020 | 9.370 | 9.370 | 0 | +0.03(+0.32%) | ||
Apr 06, 2020 | 9.340 | 9.340 | 0 | -0.03(-0.32%) | ||
Apr 03, 2020 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | ||
Apr 02, 2020 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | ||
Apr 01, 2020 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | ||
Mar 31, 2020 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | ||
Mar 30, 2020 | 9.360 | 9.360 | 0 | +0.01(+0.11%) | ||
Mar 27, 2020 | 9.350 | 9.350 | 0 | +0.14(+1.52%) | ||
Mar 26, 2020 | 9.210 | 9.210 | 0 | +0.06(+0.66%) | ||
Mar 25, 2020 | 9.150 | 9.150 | 0 | -0.08(-0.87%) | ||
Mar 24, 2020 | 9.230 | 9.230 | 0 | -0.04(-0.43%) | ||
Mar 23, 2020 | 9.270 | 9.270 | 0 | -0.13(-1.38%) | ||
Mar 20, 2020 | 9.400 | 9.400 | 0 | -0.11(-1.16%) | ||
Mar 19, 2020 | 9.510 | 9.510 | 0 | -0.13(-1.35%) | ||
Mar 18, 2020 | 9.640 | 9.640 | 0 | -0.15(-1.53%) | ||
Mar 17, 2020 | 9.790 | 9.790 | 0 | -0.05(-0.51%) | ||
Mar 16, 2020 | 9.840 | 9.840 | 0 | -0.05(-0.51%) | ||
Mar 13, 2020 | 9.890 | 9.890 | 0 | -0.06(-0.60%) | ||
Mar 12, 2020 | 9.950 | 9.950 | 0 | -0.04(-0.40%) | ||
Mar 11, 2020 | 9.990 | 9.990 | 0 | -0.03(-0.30%) | ||
Mar 10, 2020 | 10.02 | 10.02 | 0 | -0.03(-0.30%) | ||
Mar 09, 2020 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | ||
Mar 06, 2020 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | ||
Mar 05, 2020 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | ||
Mar 04, 2020 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | ||
Mar 03, 2020 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |