Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.67	25.98	25.54	25.83	381,104	+0.06(+0.23%)
May 28, 2015	25.25	25.83	25.25	25.77	309,460	+0.53(+2.10%)
May 27, 2015	24.71	25.25	24.55	25.24	394,020	+0.60(+2.45%)
May 26, 2015	24.88	25.01	24.39	24.63	636,321	-0.23(-0.93%)
May 22, 2015	25.52	24.87	24.87	24.87	161,589	-0.65(-2.53%)
May 21, 2015	25.63	25.73	25.50	25.51	150,157	-0.10(-0.39%)
May 20, 2015	25.60	25.70	25.30	25.61	186,259	+0.04(+0.16%)
May 19, 2015	25.20	25.59	25.19	25.57	195,809	+0.31(+1.21%)
May 18, 2015	24.99	25.29	24.95	25.26	149,762	+0.31(+1.23%)
May 15, 2015	25.24	25.32	24.73	24.96	198,010	-0.30(-1.18%)
May 14, 2015	25.04	25.28	24.82	25.25	233,225	+0.31(+1.26%)
May 13, 2015	25.16	25.20	24.73	24.94	160,309	-0.19(-0.76%)
May 12, 2015	25.03	25.34	24.89	25.13	314,701	-0.12(-0.49%)
May 11, 2015	25.25	25.47	25.22	25.25	153,342	-0.06(-0.23%)
May 08, 2015	25.45	25.50	25.18	25.31	215,748	+0.15(+0.59%)
May 07, 2015	24.75	25.59	24.65	25.16	399,204	+0.36(+1.47%)
May 06, 2015	24.22	24.87	24.00	24.80	440,205	+0.70(+2.92%)
May 05, 2015	24.10	24.54	23.76	24.10	1,073,085	+0.09(+0.38%)
May 04, 2015	24.17	24.63	23.93	24.00	206,329	-0.26(-1.06%)
May 01, 2015	24.15	24.34	23.97	24.26	120,271	+0.15(+0.62%)
Apr 30, 2015	24.66	24.91	24.01	24.11	208,564	-0.67(-2.71%)
Apr 29, 2015	24.93	25.07	24.66	24.78	164,154	-0.19(-0.76%)
Apr 28, 2015	24.52	25.10	24.47	24.97	128,205	+0.43(+1.75%)
Apr 27, 2015	24.70	25.04	24.49	24.54	145,527	-0.15(-0.60%)
Apr 24, 2015	24.77	24.79	24.51	24.69	96,822	-0.04(-0.17%)
Apr 23, 2015	24.80	24.80	24.47	24.73	158,398	-0.09(-0.37%)
Apr 22, 2015	24.93	25.09	24.65	24.82	108,822	-0.12(-0.50%)
Apr 21, 2015	25.05	25.16	24.91	24.95	58,598	-0.01(-0.03%)
Apr 20, 2015	24.92	25.25	24.82	24.96	102,175	+0.13(+0.53%)
Apr 17, 2015	24.94	24.98	24.55	24.82	138,219	-0.31(-1.25%)
Apr 16, 2015	25.35	25.38	25.11	25.14	103,728	-0.22(-0.88%)
Apr 15, 2015	25.63	25.63	25.27	25.36	138,463	-0.18(-0.71%)
Apr 14, 2015	25.46	25.58	25.21	25.54	131,158	+0.11(+0.42%)
Apr 13, 2015	25.38	25.57	25.32	25.44	125,466	+0.07(+0.29%)
Apr 10, 2015	25.30	25.53	25.15	25.36	181,231	+0.23(+0.92%)
Apr 09, 2015	25.34	25.52	25.03	25.13	301,132	-0.18(-0.72%)
Apr 08, 2015	25.33	25.52	24.19	25.31	148,697	+0.03(+0.13%)
Apr 07, 2015	25.42	25.66	25.27	25.28	135,440	-0.11(-0.42%)
Apr 06, 2015	25.30	25.59	25.30	25.39	191,422	+0.00(+0.00%)
Apr 02, 2015	25.38	25.39	25.39	25.39	243,592	+0.06(+0.23%)
Apr 01, 2015	25.17	25.35	25.05	25.33	138,264	+0.17(+0.66%)
Mar 31, 2015	24.98	25.45	24.83	25.16	798,570	+0.17(+0.66%)
Mar 30, 2015	24.93	25.34	24.86	25.00	153,297	+0.21(+0.83%)
Mar 27, 2015	24.72	24.94	24.65	24.79	460,241	+0.12(+0.50%)
Mar 26, 2015	24.70	24.90	24.37	24.67	146,922	+0.00(+0.00%)
Mar 25, 2015	25.07	25.36	24.59	24.67	260,806	-0.41(-1.65%)
Mar 24, 2015	25.11	25.34	25.06	25.08	151,233	+0.01(+0.03%)
Mar 23, 2015	25.06	25.34	24.96	25.07	186,908	+0.06(+0.23%)
Mar 20, 2015	25.09	25.12	24.86	25.01	394,404	+0.17(+0.70%)
Mar 19, 2015	24.41	24.85	24.29	24.84	218,430	+0.27(+1.11%)
Mar 18, 2015	24.37	24.76	24.24	24.57	102,046	+0.17(+0.68%)
Mar 17, 2015	24.39	24.61	24.29	24.40	135,816	-0.06(-0.24%)
Mar 16, 2015	24.29	24.67	24.29	24.46	161,217	+0.22(+0.89%)
Mar 13, 2015	24.60	24.65	24.02	24.24	204,046	-0.29(-1.18%)
Mar 12, 2015	24.34	24.63	24.15	24.53	345,740	+0.37(+1.54%)
Mar 11, 2015	24.24	24.43	23.98	24.16	518,130	-0.15(-0.61%)
Mar 10, 2015	24.42	24.67	24.18	24.31	221,063	-0.37(-1.51%)
Mar 09, 2015	24.82	25.00	24.43	24.68	374,835	-0.16(-0.65%)
Mar 06, 2015	24.75	24.95	24.24	24.84	402,198	+0.07(+0.27%)
Mar 05, 2015	24.90	24.90	24.58	24.78	313,325	-0.05(-0.20%)
Mar 04, 2015	24.46	24.95	24.41	24.83	457,022	+0.42(+1.72%)
Mar 03, 2015	24.53	24.66	24.19	24.41	659,132	-0.26(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.