Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 9.747 | 9.747 | 9.747 | 9.747 | 0 | +0.01(+0.07%) |
May 28, 2009 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.01(+0.07%) |
May 27, 2009 | 9.734 | 9.734 | 9.734 | 9.734 | 0 | +0.02(+0.20%) |
May 26, 2009 | 9.715 | 9.715 | 9.715 | 9.715 | 0 | +0.01(+0.13%) |
May 22, 2009 | 9.696 | 9.702 | 9.702 | 9.702 | 0 | +0.01(+0.07%) |
May 21, 2009 | 9.696 | 9.696 | 9.696 | 9.696 | 0 | -0.01(-0.13%) |
May 20, 2009 | 9.709 | 9.709 | 9.709 | 9.709 | 0 | +0.02(+0.20%) |
May 19, 2009 | 9.689 | 9.689 | 9.689 | 9.689 | 0 | -0.01(-0.07%) |
May 18, 2009 | 9.696 | 9.696 | 9.696 | 9.696 | 0 | +0.01(+0.13%) |
May 15, 2009 | 9.683 | 9.683 | 9.683 | 9.683 | 0 | +0.00(+0.00%) |
May 14, 2009 | 9.683 | 9.683 | 9.683 | 9.683 | 0 | +0.00(+0.00%) |
May 13, 2009 | 9.677 | 9.683 | 9.683 | 9.683 | 0 | +0.01(+0.07%) |
May 12, 2009 | 9.677 | 9.677 | 9.677 | 9.677 | 0 | +0.00(+0.00%) |
May 11, 2009 | 9.677 | 9.677 | 9.677 | 9.677 | 0 | +0.00(+0.00%) |
May 08, 2009 | 9.677 | 9.677 | 9.677 | 9.677 | 0 | +0.02(+0.20%) |
May 07, 2009 | 9.657 | 9.657 | 9.657 | 9.657 | 0 | +0.01(+0.07%) |
May 06, 2009 | 9.651 | 9.651 | 9.651 | 9.651 | 0 | +0.01(+0.13%) |
May 05, 2009 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | +0.00(+0.00%) |
May 04, 2009 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | +0.01(+0.07%) |
May 01, 2009 | 9.632 | 9.632 | 9.632 | 9.632 | 0 | +0.01(+0.07%) |
Apr 29, 2009 | 9.625 | 9.625 | 9.625 | 0 | +0.01(+0.13%) | |
Apr 28, 2009 | 9.613 | 9.613 | 9.613 | 9.613 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 9.613 | 9.613 | 9.613 | 9.613 | 0 | +0.00(+0.00%) |
Apr 24, 2009 | 9.613 | 9.613 | 9.613 | 9.613 | 0 | +0.00(+0.00%) |
Apr 23, 2009 | 9.613 | 9.613 | 9.613 | 9.613 | 0 | +0.01(+0.07%) |
Apr 22, 2009 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | +0.00(+0.00%) |
Apr 20, 2009 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | +0.00(+0.00%) |
Apr 17, 2009 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | +0.01(+0.07%) |
Apr 16, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Apr 15, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.13%) |
Apr 14, 2009 | 9.587 | 9.587 | 9.587 | 9.587 | 0 | +0.00(+0.00%) |
Apr 13, 2009 | 9.587 | 9.587 | 9.587 | 9.587 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 9.587 | 9.587 | 9.587 | 9.587 | 0 | +0.01(+0.07%) |
Apr 08, 2009 | 9.574 | 9.581 | 9.581 | 9.581 | 0 | +0.01(+0.07%) |
Apr 07, 2009 | 9.568 | 9.574 | 9.574 | 9.574 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 9.574 | 9.574 | 9.574 | 9.574 | 0 | +0.01(+0.07%) |
Apr 03, 2009 | 9.568 | 9.568 | 9.568 | 9.568 | 0 | +0.00(+0.00%) |
Apr 02, 2009 | 9.568 | 9.568 | 9.568 | 9.568 | 0 | +0.01(+0.07%) |
Apr 01, 2009 | 9.561 | 9.561 | 9.561 | 9.561 | 0 | +0.00(+0.00%) |
Mar 31, 2009 | 9.561 | 9.561 | 9.561 | 9.561 | 0 | +0.01(+0.07%) |
Mar 30, 2009 | 9.555 | 9.555 | 9.555 | 9.555 | 0 | +0.00(+0.00%) |
Mar 26, 2009 | 9.555 | 9.555 | 9.555 | 9.555 | 0 | -0.01(-0.13%) |
Mar 25, 2009 | 9.568 | 9.568 | 9.568 | 9.568 | 0 | +0.00(+0.00%) |
Mar 24, 2009 | 9.561 | 9.568 | 9.568 | 9.568 | 0 | +0.01(+0.07%) |
Mar 23, 2009 | 9.561 | 9.561 | 9.561 | 9.561 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 9.561 | 9.561 | 9.561 | 9.561 | 0 | +0.00(+0.00%) |
Mar 19, 2009 | 9.561 | 9.561 | 9.561 | 9.561 | 0 | +0.01(+0.07%) |
Mar 18, 2009 | 9.555 | 9.555 | 9.555 | 9.555 | 0 | -0.01(-0.13%) |
Mar 17, 2009 | 9.568 | 9.568 | 9.568 | 9.568 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 9.568 | 9.568 | 9.568 | 9.568 | 0 | +0.01(+0.07%) |
Mar 13, 2009 | 9.555 | 9.561 | 9.561 | 9.561 | 0 | +0.01(+0.07%) |
Mar 12, 2009 | 9.555 | 9.555 | 9.555 | 9.555 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 9.555 | 9.555 | 9.555 | 9.555 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 9.555 | 9.555 | 9.555 | 9.555 | 0 | +0.01(+0.07%) |
Mar 09, 2009 | 9.549 | 9.549 | 9.549 | 9.549 | 0 | -0.01(-0.07%) |
Mar 08, 2009 | 9.555 | 9.555 | 9.555 | 9.555 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 9.555 | 9.555 | 9.555 | 9.555 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 9.555 | 9.555 | 9.555 | 9.555 | 0 | +0.00(+0.00%) |
Mar 04, 2009 | 9.555 | 9.555 | 9.555 | 9.555 | 0 | +0.00(+0.00%) |