Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 16.57 | 16.57 | 16.57 | 0 | -0.09(-0.54%) | |
May 29, 2014 | 16.66 | 16.66 | 16.66 | 0 | +0.05(+0.30%) | |
May 28, 2014 | 16.61 | 16.61 | 16.61 | 0 | -0.04(-0.24%) | |
May 27, 2014 | 16.65 | 16.65 | 16.65 | 0 | +0.13(+0.79%) | |
May 23, 2014 | 16.52 | 16.52 | 16.52 | 0 | +0.08(+0.49%) | |
May 22, 2014 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.08(+0.49%) |
May 21, 2014 | 16.36 | 16.36 | 16.36 | 0 | +0.13(+0.80%) | |
May 20, 2014 | 16.23 | 16.23 | 16.23 | 0 | -0.21(-1.28%) | |
May 19, 2014 | 16.44 | 16.44 | 16.44 | 0 | +0.07(+0.43%) | |
May 16, 2014 | 16.37 | 16.37 | 16.37 | 0 | +0.04(+0.24%) | |
May 15, 2014 | 16.33 | 16.33 | 16.33 | 0 | -0.11(-0.67%) | |
May 14, 2014 | 16.44 | 16.44 | 16.44 | 0 | -0.18(-1.08%) | |
May 13, 2014 | 16.62 | 16.62 | 16.62 | 0 | -0.10(-0.60%) | |
May 12, 2014 | 16.72 | 16.72 | 16.72 | 0 | +0.31(+1.89%) | |
May 09, 2014 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 16.41 | 16.41 | 16.41 | 0 | -0.08(-0.49%) | |
May 07, 2014 | 16.49 | 16.49 | 16.49 | 0 | +0.06(+0.37%) | |
May 06, 2014 | 16.43 | 16.43 | 16.43 | 0 | -0.09(-0.54%) | |
May 05, 2014 | 16.52 | 16.52 | 16.52 | 0 | -0.02(-0.12%) | |
May 02, 2014 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.06(+0.36%) |
May 01, 2014 | 16.48 | 16.48 | 16.48 | 0 | +0.04(+0.24%) | |
Apr 30, 2014 | 16.44 | 16.44 | 16.44 | 0 | +0.07(+0.43%) | |
Apr 29, 2014 | 16.37 | 16.37 | 16.37 | 0 | +0.06(+0.37%) | |
Apr 28, 2014 | 16.31 | 16.31 | 16.31 | 0 | -0.13(-0.79%) | |
Apr 25, 2014 | 16.44 | 16.44 | 16.44 | 0 | -0.10(-0.60%) | |
Apr 23, 2014 | 16.54 | 16.54 | 16.54 | 0 | -0.02(-0.12%) | |
Apr 22, 2014 | 16.56 | 16.56 | 16.56 | 0 | +0.09(+0.55%) | |
Apr 21, 2014 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 16.47 | 16.47 | 16.47 | 0 | +0.09(+0.55%) | |
Apr 16, 2014 | 16.38 | 16.38 | 16.38 | 0 | +0.17(+1.05%) | |
Apr 15, 2014 | 16.21 | 16.21 | 16.21 | 0 | +0.03(+0.19%) | |
Apr 14, 2014 | 16.18 | 16.18 | 16.18 | 0 | +0.07(+0.43%) | |
Apr 11, 2014 | 16.11 | 16.11 | 16.11 | 0 | -0.19(-1.17%) | |
Apr 10, 2014 | 16.30 | 16.30 | 16.30 | 0 | -0.32(-1.93%) | |
Apr 09, 2014 | 16.62 | 16.62 | 16.62 | 0 | +0.14(+0.85%) | |
Apr 08, 2014 | 16.48 | 16.48 | 16.48 | 0 | +0.11(+0.67%) | |
Apr 07, 2014 | 16.37 | 16.37 | 16.37 | 0 | -0.31(-1.86%) | |
Apr 04, 2014 | 16.68 | 16.68 | 16.68 | 0 | -0.20(-1.18%) | |
Apr 03, 2014 | 16.88 | 16.88 | 16.88 | 0 | -0.02(-0.12%) | |
Apr 02, 2014 | 16.90 | 16.90 | 16.90 | 0 | +0.13(+0.78%) | |
Apr 01, 2014 | 16.77 | 16.77 | 16.77 | 0 | +0.13(+0.78%) | |
Mar 31, 2014 | 16.64 | 16.64 | 16.64 | 0 | +0.20(+1.22%) | |
Mar 28, 2014 | 16.44 | 16.44 | 16.44 | 0 | +0.15(+0.92%) | |
Mar 27, 2014 | 16.29 | 16.29 | 16.29 | 0 | -0.06(-0.37%) | |
Mar 26, 2014 | 16.35 | 16.35 | 16.35 | 0 | -0.17(-1.03%) | |
Mar 25, 2014 | 16.52 | 16.52 | 16.52 | 0 | -0.07(-0.42%) | |
Mar 21, 2014 | 16.59 | 16.59 | 16.59 | 0 | +0.05(+0.30%) | |
Mar 20, 2014 | 16.54 | 16.54 | 16.54 | 0 | +0.03(+0.18%) | |
Mar 19, 2014 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.10(-0.60%) |
Mar 18, 2014 | 16.61 | 16.61 | 16.61 | 0 | +0.21(+1.28%) | |
Mar 17, 2014 | 16.40 | 16.40 | 16.40 | 0 | +0.17(+1.05%) | |
Mar 14, 2014 | 16.23 | 16.23 | 16.23 | 0 | +0.02(+0.12%) | |
Mar 13, 2014 | 16.21 | 16.21 | 16.21 | 0 | -0.14(-0.86%) | |
Mar 12, 2014 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 16.35 | 16.35 | 16.35 | 0 | -0.29(-1.74%) | |
Mar 07, 2014 | 16.64 | 16.64 | 16.64 | 0 | +0.01(+0.06%) | |
Mar 06, 2014 | 16.63 | 16.63 | 16.63 | 0 | +0.04(+0.24%) | |
Mar 05, 2014 | 16.59 | 16.59 | 16.59 | 0 | -0.09(-0.54%) | |
Mar 04, 2014 | 16.68 | 16.68 | 16.68 | 0 | +0.25(+1.52%) |