Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 47.47 | 47.47 | 0 | +0.29(+0.61%) | ||
May 28, 2020 | 47.18 | 47.18 | 0 | +0.20(+0.43%) | ||
May 27, 2020 | 46.98 | 46.98 | 0 | +0.38(+0.82%) | ||
May 26, 2020 | 46.60 | 46.60 | 0 | +0.73(+1.59%) | ||
May 22, 2020 | 45.87 | 45.87 | 0 | -0.10(-0.22%) | ||
May 21, 2020 | 45.97 | 45.97 | 0 | -0.33(-0.71%) | ||
May 20, 2020 | 46.30 | 46.30 | 0 | +0.72(+1.58%) | ||
May 19, 2020 | 45.58 | 45.58 | 0 | -0.30(-0.65%) | ||
May 18, 2020 | 45.88 | 45.88 | 0 | +1.23(+2.75%) | ||
May 15, 2020 | 44.65 | 44.65 | 0 | +0.09(+0.20%) | ||
May 14, 2020 | 44.56 | 44.56 | 0 | +0.03(+0.07%) | ||
May 13, 2020 | 44.53 | 44.53 | 0 | -0.50(-1.11%) | ||
May 12, 2020 | 45.03 | 45.03 | 0 | -0.56(-1.23%) | ||
May 11, 2020 | 45.59 | 45.59 | 0 | +0.03(+0.07%) | ||
May 08, 2020 | 45.56 | 45.56 | 0 | +0.60(+1.33%) | ||
May 07, 2020 | 44.96 | 44.96 | 0 | +0.52(+1.17%) | ||
May 06, 2020 | 44.44 | 44.44 | 0 | -0.22(-0.49%) | ||
May 05, 2020 | 44.66 | 44.66 | 0 | +0.35(+0.79%) | ||
May 04, 2020 | 44.31 | 44.31 | 0 | -0.05(-0.11%) | ||
May 01, 2020 | 44.36 | 44.36 | 0 | -1.01(-2.23%) | ||
Apr 30, 2020 | 45.37 | 45.37 | 0 | -0.37(-0.81%) | ||
Apr 29, 2020 | 45.74 | 45.74 | 0 | +1.02(+2.28%) | ||
Apr 28, 2020 | 44.72 | 44.72 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 44.72 | 44.72 | 0 | +0.60(+1.36%) | ||
Apr 24, 2020 | 44.12 | 44.12 | 0 | +0.25(+0.57%) | ||
Apr 23, 2020 | 43.87 | 43.87 | 0 | +0.79(+1.83%) | ||
Apr 21, 2020 | 43.08 | 43.08 | 0 | -1.16(-2.62%) | ||
Apr 20, 2020 | 44.24 | 44.24 | 0 | -0.61(-1.36%) | ||
Apr 17, 2020 | 44.85 | 44.85 | 0 | +1.03(+2.35%) | ||
Apr 16, 2020 | 43.82 | 43.82 | 0 | +0.20(+0.46%) | ||
Apr 15, 2020 | 43.62 | 43.62 | 0 | -0.84(-1.89%) | ||
Apr 14, 2020 | 44.46 | 44.46 | 0 | +1.12(+2.58%) | ||
Apr 13, 2020 | 43.34 | 43.34 | 0 | -0.34(-0.78%) | ||
Apr 09, 2020 | 43.68 | 43.68 | 0 | +0.60(+1.39%) | ||
Apr 08, 2020 | 43.08 | 43.08 | 0 | +0.91(+2.16%) | ||
Apr 07, 2020 | 42.17 | 42.17 | 0 | +0.07(+0.17%) | ||
Apr 06, 2020 | 42.10 | 42.10 | 0 | +2.01(+5.01%) | ||
Apr 03, 2020 | 40.09 | 40.09 | 0 | -0.56(-1.38%) | ||
Apr 02, 2020 | 40.65 | 40.65 | 0 | +0.84(+2.11%) | ||
Apr 01, 2020 | 39.81 | 39.81 | 0 | -1.59(-3.84%) | ||
Mar 31, 2020 | 41.40 | 41.40 | 0 | -0.14(-0.34%) | ||
Mar 30, 2020 | 41.54 | 41.54 | 0 | +0.87(+2.14%) | ||
Mar 27, 2020 | 40.67 | 40.67 | 0 | -1.35(-3.21%) | ||
Mar 26, 2020 | 42.02 | 42.02 | 0 | +2.06(+5.16%) | ||
Mar 25, 2020 | 39.96 | 39.96 | 0 | +1.05(+2.70%) | ||
Mar 24, 2020 | 38.91 | 38.91 | 0 | +2.72(+7.52%) | ||
Mar 23, 2020 | 36.19 | 36.19 | 0 | -0.78(-2.11%) | ||
Mar 20, 2020 | 36.97 | 36.97 | 0 | -0.52(-1.39%) | ||
Mar 19, 2020 | 37.49 | 37.49 | 0 | +0.36(+0.97%) | ||
Mar 18, 2020 | 37.13 | 37.13 | 0 | -2.18(-5.55%) | ||
Mar 17, 2020 | 39.31 | 39.31 | 0 | +1.52(+4.02%) | ||
Mar 16, 2020 | 37.79 | 37.79 | 0 | -4.93(-11.54%) | ||
Mar 13, 2020 | 42.72 | 42.72 | 0 | +2.98(+7.50%) | ||
Mar 12, 2020 | 39.74 | 39.74 | 0 | -4.22(-9.60%) | ||
Mar 11, 2020 | 43.96 | 43.96 | 0 | -2.06(-4.48%) | ||
Mar 10, 2020 | 46.02 | 46.02 | 0 | +1.72(+3.88%) | ||
Mar 09, 2020 | 44.30 | 44.30 | 0 | -3.55(-7.42%) | ||
Mar 06, 2020 | 47.85 | 47.85 | 0 | -0.77(-1.58%) | ||
Mar 05, 2020 | 48.62 | 48.62 | 0 | -1.32(-2.64%) | ||
Mar 04, 2020 | 49.94 | 49.94 | 0 | +1.69(+3.50%) | ||
Mar 03, 2020 | 48.25 | 48.25 | 0 | -0.79(-1.61%) |