Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Petroleum Corp (OP: CYPE )

N/A UNCHANGED
Last Price Updated: 3:09 PM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2010 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 19, 2010 0.0110 0.0110 0.0110 0.0110 1,200 +0.00(+0.00%)
May 17, 2010 0.0110 0.0110 0.0110 0 -0.01(-35.29%)
May 14, 2010 0.0142 0.0170 0.0110 0.0170 19,236 +0.00(+19.72%)
May 13, 2010 0.0110 0.0170 0.0110 0.0142 5,000 -0.00(-16.47%)
May 12, 2010 0.0142 0.0170 0.0142 0.0170 5,500 +0.00(+19.72%)
May 11, 2010 0.0142 0.0142 0.0142 0.0142 5,000 +0.00(+0.00%)
May 10, 2010 0.0142 0.0142 0.0142 0.0142 1,171 +0.00(+0.00%)
May 07, 2010 0.0142 0.0142 0.0142 0.0142 100 +0.00(+0.00%)
May 04, 2010 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
May 03, 2010 0.0142 0.0142 0.0142 0.0142 2,000 +0.00(+0.00%)
Apr 30, 2010 0.0142 0.0150 0.0142 0.0142 65,450 -0.00(-16.47%)
Apr 29, 2010 0.0170 0.0170 0.0170 0.0170 6,000 +0.00(+19.72%)
Apr 28, 2010 0.0142 0.0142 0.0142 0.0142 200 +0.00(+0.00%)
Apr 27, 2010 0.0142 0.0142 0.0142 0.0142 11,300 +0.00(+0.00%)
Apr 23, 2010 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 22, 2010 0.0142 0.0142 0.0142 0.0142 1,000 +0.00(+0.00%)
Apr 21, 2010 0.0142 0.0142 0.0142 0.0142 100 -0.00(-2.74%)
Apr 20, 2010 0.0146 0.0146 0.0146 0.0146 27,000 +0.00(+0.00%)
Apr 19, 2010 0.0146 0.0146 0.0146 0.0146 600 -0.00(-14.12%)
Apr 15, 2010 0.0170 0.0170 0.0170 0.0170 0 +0.00(+19.72%)
Apr 14, 2010 0.0142 0.0142 0.0142 0.0142 40,900 +0.00(+0.00%)
Apr 13, 2010 0.0180 0.0180 0.0142 0.0142 75,000 -0.00(-2.07%)
Apr 12, 2010 0.0145 0.0145 0.0145 0.0145 2,000 +0.00(+2.11%)
Apr 08, 2010 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 06, 2010 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 05, 2010 0.0142 0.0142 0.0142 0.0142 4,600 +0.00(+0.00%)
Apr 01, 2010 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 31, 2010 0.0142 0.0142 0.0142 0.0142 1,000 -0.00(-2.07%)
Mar 30, 2010 0.0142 0.0145 0.0142 0.0145 1,100 -0.00(-3.33%)
Mar 25, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2010 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 23, 2010 0.0156 0.0156 0.0150 0.0150 15,600 -0.00(-3.85%)
Mar 22, 2010 0.0156 0.0156 0.0156 0.0156 3,000 +0.00(+0.00%)
Mar 17, 2010 0.0156 0.0156 0.0156 0.0156 0 +0.00(+4.00%)
Mar 16, 2010 0.0155 0.0155 0.0150 0.0150 18,177 -0.00(-2.60%)
Mar 15, 2010 0.0339 0.0340 0.0154 0.0154 43,500 -0.01(-46.90%)
Mar 12, 2010 0.0350 0.0390 0.0290 0.0290 47,940 +0.02(+123.08%)
Mar 11, 2010 0.0150 0.0150 0.0130 0.0130 2,500 -0.00(-13.33%)
Mar 10, 2010 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 09, 2010 0.0150 0.0200 0.0150 0.0150 6,650 +0.00(+0.00%)
Mar 08, 2010 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-11.76%)
Mar 03, 2010 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 02, 2010 0.0170 0.0170 0.0170 0.0170 1,000 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.