Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 25, 2012		0.0020	0.0020	0.0020	0	-0.00(-60.00%)
May 24, 2012	0.0060	0.0060	0.0050	0.0050	40,133	-0.00(-16.67%)
May 23, 2012	0.0060	0.0060	0.0060	0.0060	11,724	+0.00(+50.00%)
May 17, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 16, 2012	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+100.00%)
May 15, 2012	0.0020	0.0020	0.0020	0.0020	2,000	+0.00(+0.00%)
May 02, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 01, 2012	0.0020	0.0020	0.0020	0.0020	420	+0.00(+0.00%)
Apr 30, 2012	0.0020	0.0020	0.0020	0.0020	3,800	+0.00(+0.00%)
Apr 27, 2012	0.0020	0.0020	0.0020	0.0020	500	+0.00(+0.00%)
Apr 25, 2012		0.0020	0.0020	0.0020	0	-0.00(-60.00%)
Apr 24, 2012	0.0050	0.0050	0.0050	0.0050	44,765	+0.00(+150.00%)
Apr 23, 2012	0.0020	0.0020	0.0020	0.0020	35,400	+0.00(+0.00%)
Apr 18, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 12, 2012		0.0020	0.0020	0.0020	0	-0.00(-13.04%)
Apr 11, 2012	0.0023	0.0023	0.0023	0.0023	10,100	+0.00(+0.00%)
Apr 09, 2012		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 05, 2012	0.0023	0.0023	0.0023	0.0023	7,000	+0.00(+0.00%)
Apr 02, 2012		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Mar 29, 2012	0.0022	0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Mar 28, 2012	0.0021	0.0021	0.0021	0.0021	2,000	+0.00(+0.00%)
Mar 27, 2012	0.0021	0.0021	0.0021	0.0021	2,000	+0.00(+0.00%)
Mar 22, 2012		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Mar 20, 2012		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Mar 19, 2012	0.0021	0.0058	0.0021	0.0021	8,500	-0.00(-58.00%)
Mar 14, 2012		0.0050	0.0050	0.0050	0	+0.00(+138.10%)
Mar 13, 2012	0.0021	0.0021	0.0021	0.0021	1,000	-0.00(-58.00%)
Mar 05, 2012	0.0050	0.0050	0.0050	0.0050	0	+0.00(+42.86%)
Mar 02, 2012	0.0026	0.0035	0.0020	0.0035	1,227,197	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.