Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 23, 2013	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 20, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 17, 2013	0.0012	0.0012	0.0012	0.0012	1,125	+0.00(+0.00%)
May 16, 2013	0.0012	0.0012	0.0012	0.0012	500	+0.00(+0.00%)
May 14, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 09, 2013	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 08, 2013	0.0012	0.0012	0.0012	0.0012	6,825	+0.00(+0.00%)
May 06, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 01, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 30, 2013	0.0012	0.0012	0.0012	0.0012	600	+0.00(+0.00%)
Apr 29, 2013	0.0012	0.0012	0.0012	0.0012	75,894	+0.00(+0.00%)
Apr 25, 2013	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 16, 2013	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 15, 2013	0.0012	0.0012	0.0012	0.0012	4,500	-0.00(-70.73%)
Apr 08, 2013		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 04, 2013		0.0041	0.0041	0.0041	0	+0.00(+215.38%)
Apr 01, 2013		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 27, 2013		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 25, 2013		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 18, 2013		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 13, 2013		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 11, 2013		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 07, 2013		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 06, 2013	0.0013	0.0013	0.0013	0.0013	1,600	+0.00(+0.00%)
Mar 05, 2013	0.0013	0.0013	0.0013	0.0013	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.