Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0021	0.0021	0.0021	0.0021	300	+0.00(+0.00%)
May 27, 2014		0.0021	0.0021	0.0021	0	-0.00(-30.00%)
May 21, 2014		0.0030	0.0030	0.0030	0	+0.00(+42.86%)
May 19, 2014	0.0021	0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 15, 2014	0.0021	0.0021	0.0021	0.0021	0	+0.00(+5.00%)
May 06, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 05, 2014	0.0020	0.0020	0.0020	0.0020	250	+0.00(+0.00%)
May 01, 2014	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 30, 2014	0.0020	0.0020	0.0020	0.0020	875	+0.00(+0.00%)
Apr 24, 2014		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Apr 23, 2014	0.0025	0.0025	0.0025	0.0025	50,898	+0.00(+0.00%)
Apr 22, 2014	0.0030	0.0030	0.0025	0.0025	36,530	+0.00(+0.00%)
Apr 21, 2014	0.0030	0.0030	0.0025	0.0025	9,100	-0.00(-16.67%)
Apr 17, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 16, 2014	0.0030	0.0030	0.0030	0.0030	120,000	+0.00(+20.00%)
Apr 15, 2014	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+0.00%)
Apr 14, 2014	0.0025	0.0025	0.0025	0.0025	15,000	+0.00(+127.27%)
Apr 10, 2014	0.0011	0.0011	0.0011	0.0011	0	-0.00(-56.00%)
Apr 08, 2014		0.0025	0.0025	0.0025	0	+0.00(+127.27%)
Apr 07, 2014	0.0010	0.0011	0.0010	0.0011	11,000	-0.00(-63.33%)
Apr 04, 2014	0.0030	0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Apr 03, 2014	0.0009	0.0020	0.0009	0.0020	187,348	+0.00(+122.22%)
Apr 02, 2014	0.0015	0.0015	0.0009	0.0009	5,500	-0.00(-40.00%)
Mar 31, 2014		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Mar 28, 2014	0.0014	0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Mar 27, 2014	0.0015	0.0015	0.0015	0.0015	126,667	+0.00(+87.50%)
Mar 26, 2014	0.0008	0.0008	0.0008	0.0008	16,000	+0.00(+14.29%)
Mar 21, 2014		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 11, 2014	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 07, 2014		0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.