Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		0.0012	0.0012	0.0012	0	-0.00(-33.33%)
May 22, 2017	0.0015	0.0025	0.0012	0.0018	5,303,888	+0.00(+20.00%)
May 19, 2017	0.0010	0.0017	0.0010	0.0015	1,090,316	+0.00(+66.67%)
May 16, 2017		0.0009	0.0009	0.0009	0	+0.00(+20.64%)
Apr 25, 2017		0.0007	0.0007	0.0007	0	-0.00(-6.75%)
Apr 21, 2017		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Apr 19, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 17, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 13, 2017	0.0007	0.0007	0.0007	0.0007	500	+0.00(+0.00%)
Apr 11, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 06, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 03, 2017		0.0007	0.0007	0.0007	0	+0.00(+75.00%)
Mar 28, 2017		0.0004	0.0004	0.0004	0	-0.00(-58.76%)
Mar 27, 2017	0.0010	0.0010	0.0010	0.0010	260,000	+0.00(+38.57%)
Mar 24, 2017	0.0007	0.0007	0.0007	0.0007	1,000	+0.00(+0.00%)
Mar 14, 2017		0.0007	0.0007	0.0007	0	-0.00(-27.84%)
Mar 13, 2017	0.0007	0.0010	0.0007	0.0010	10,239	+0.00(+38.57%)
Mar 10, 2017	0.0007	0.0007	0.0007	0.0007	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.