Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0006	0.0006	0.0006	0.0006	600	-0.00(-14.29%)
May 28, 2020	0.0007	0.0007	0.0007	0.0007	155	+0.00(+16.67%)
May 20, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 12, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 11, 2020	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+0.00%)
May 04, 2020		0.0006	0.0006	0.0006	0	+0.00(+500.00%)
May 01, 2020		0.0001	0.0001	0.0001	3	+0.00(+0.00%)
Apr 29, 2020		0.0001	0.0001	0.0001	0	-0.00(-83.33%)
Apr 28, 2020	0.0006	0.0006	0.0006	0.0006	8,500	+0.00(+0.00%)
Apr 22, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 21, 2020	0.0006	0.0006	0.0006	0.0006	6,500	+0.00(+0.00%)
Apr 02, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 31, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 27, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 26, 2020	0.0006	0.0006	0.0006	0.0006	35,475	+0.00(+0.00%)
Mar 23, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 18, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 17, 2020	0.0006	0.0006	0.0006	0.0006	1,500	+0.00(+0.00%)
Mar 12, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 10, 2020		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Mar 06, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.