Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.9410	0.9410	0.9410	0	-0.05(-5.00%)
Apr 24, 2013	0.9905	0.9905	0.9905	0.9905	0	-0.01(-0.90%)
Apr 22, 2013	0.9995	0.9995	0.9995	0.9995	0	+0.16(+18.42%)
Apr 12, 2013	0.8440	0.8440	0.8440	0.8440	0	+0.03(+3.94%)
Apr 08, 2013		0.8120	0.8120	0.8120	0	-0.06(-7.25%)
Mar 20, 2013		0.8755	0.8755	0.8755	0	+0.05(+6.64%)
Mar 14, 2013		0.8210	0.8210	0.8210	0	+0.02(+1.99%)
Mar 13, 2013	0.8150	0.8150	0.8050	0.8050	11,600	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.