C-COM Satellite Systems Inc (OP: CYSNF )
0.8830
+0.0438
(+5.22%)
Streaming Delayed Price
Updated: 11:53 AM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2014 | 1.301 | 1.301 | 1.301 | 0 | -0.07(-4.90%) | |
| Apr 29, 2014 | 1.368 | 1.368 | 1.368 | 0 | +0.03(+2.12%) | |
| Apr 28, 2014 | 1.347 | 1.347 | 1.340 | 1.340 | 3,050 | -0.01(-0.45%) |
| Apr 25, 2014 | 1.346 | 1.346 | 1.346 | 1.346 | 100 | -0.04(-2.84%) |
| Apr 24, 2014 | 1.385 | 1.385 | 1.385 | 1.385 | 300 | -0.00(-0.21%) |
| Apr 15, 2014 | 1.388 | 1.388 | 1.388 | 0 | -0.07(-4.93%) | |
| Apr 07, 2014 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.04(-2.85%) |
| Apr 02, 2014 | 1.503 | 1.503 | 1.503 | 0 | +0.06(+4.43%) | |
| Mar 26, 2014 | 1.439 | 1.439 | 1.439 | 0 | -0.07(-4.64%) | |
| Mar 21, 2014 | 1.509 | 1.509 | 1.509 | 0 | -0.00(-0.11%) | |
| Mar 20, 2014 | 1.511 | 1.511 | 1.511 | 1.511 | 1,300 | +0.02(+1.39%) |
| Mar 19, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 600 | -0.07(-4.50%) |
| Mar 17, 2014 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.03(+2.21%) |
| Mar 12, 2014 | 1.526 | 1.526 | 1.526 | 0 | -0.09(-5.78%) | |
| Mar 07, 2014 | 1.620 | 1.620 | 1.620 | 0 | -0.01(-0.55%) | |
| Mar 06, 2014 | 1.629 | 1.629 | 1.629 | 1.629 | 100 | +0.04(+2.84%) |
| Mar 05, 2014 | 1.599 | 1.600 | 1.574 | 1.584 | 6,625 | -0.01(-0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.