Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.584	2.617	2.530	2.600	4,661	+0.02(+0.78%)
May 27, 2021	2.505	2.620	2.501	2.580	7,120	-0.02(-0.77%)
May 26, 2021	2.559	2.600	2.550	2.600	1,578	+0.03(+1.25%)
May 25, 2021	2.581	2.657	2.565	2.568	3,460	-0.07(-2.73%)
May 24, 2021	2.340	2.640	2.290	2.640	15,491	-0.01(-0.23%)
May 21, 2021	2.620	2.647	2.532	2.646	18,027	-0.00(-0.04%)
May 20, 2021	2.630	2.647	2.600	2.647	1,393	+0.01(+0.27%)
May 19, 2021	2.660	2.660	2.595	2.640	6,257	-0.02(-0.75%)
May 18, 2021	2.510	2.660	2.510	2.660	1,776	+0.06(+2.41%)
May 17, 2021	2.605	2.760	2.550	2.597	4,030	-0.16(-5.96%)
May 14, 2021	2.510	2.762	2.510	2.762	11,291	+0.20(+7.64%)
May 13, 2021	2.400	2.597	2.400	2.566	41,437	-0.09(-3.53%)
May 12, 2021	2.742	2.890	2.546	2.660	17,306	-0.16(-5.52%)
May 11, 2021	2.867	2.900	2.630	2.815	31,342	+0.11(+3.89%)
May 10, 2021	2.710	2.710	2.540	2.710	15,365	+0.17(+6.77%)
May 07, 2021	2.799	2.799	2.490	2.538	27,346	-0.21(-7.71%)
May 06, 2021	2.856	2.856	2.700	2.750	19,807	+0.00(+0.00%)
May 05, 2021	2.570	2.750	2.570	2.750	13,662	+0.30(+12.42%)
May 04, 2021	2.487	2.540	2.445	2.446	12,707	-0.10(-4.07%)
May 03, 2021	2.500	2.590	2.470	2.550	8,108	-0.04(-1.54%)
Apr 30, 2021	2.519	2.630	2.508	2.590	10,900	-0.01(-0.38%)
Apr 29, 2021	2.646	2.646	2.492	2.600	31,201	+0.03(+1.17%)
Apr 28, 2021	2.700	2.700	2.510	2.570	30,549	-0.09(-3.38%)
Apr 27, 2021	2.667	2.700	2.620	2.660	17,990	-0.04(-1.48%)
Apr 26, 2021	2.670	2.766	2.670	2.700	6,291	-0.10(-3.43%)
Apr 23, 2021	2.900	2.910	2.635	2.796	147,600	-0.14(-4.90%)
Apr 22, 2021	2.950	2.956	2.900	2.940	7,619	+0.04(+1.38%)
Apr 21, 2021	2.900	2.969	2.900	2.900	14,818	+0.00(+0.00%)
Apr 20, 2021	2.860	2.930	2.860	2.900	2,940	-0.05(-1.69%)
Apr 19, 2021	2.800	2.950	2.800	2.950	17,840	+0.14(+4.98%)
Apr 16, 2021	2.800	2.839	2.670	2.810	27,000	-0.01(-0.35%)
Apr 15, 2021	2.953	2.953	2.820	2.820	18,572	-0.14(-4.57%)
Apr 14, 2021	3.010	3.150	2.946	2.955	12,963	-0.10(-3.27%)
Apr 13, 2021	3.150	3.150	3.000	3.055	11,868	-0.12(-3.93%)
Apr 12, 2021	3.197	3.240	3.150	3.180	3,904	+0.04(+1.13%)
Apr 09, 2021	3.200	3.210	3.144	3.144	9,000	-0.04(-1.12%)
Apr 08, 2021	3.160	3.210	3.150	3.180	14,371	+0.01(+0.32%)
Apr 07, 2021	3.175	3.190	3.160	3.170	5,063	-0.01(-0.31%)
Apr 06, 2021	3.180	3.190	3.160	3.180	24,822	+0.00(+0.00%)
Apr 05, 2021	3.191	3.210	3.160	3.180	17,402	-0.01(-0.31%)
Apr 01, 2021	3.170	3.190	3.149	3.190	15,700	+0.01(+0.31%)
Mar 31, 2021	3.130	3.340	3.130	3.180	27,669	+0.05(+1.60%)
Mar 30, 2021	3.190	3.210	3.100	3.130	42,916	-0.04(-1.26%)
Mar 29, 2021	2.640	3.220	2.580	3.170	95,109	+0.56(+21.46%)
Mar 26, 2021	2.650	2.704	2.550	2.610	113,700	-0.13(-4.58%)
Mar 25, 2021	2.800	2.820	2.527	2.735	42,826	-0.10(-3.69%)
Mar 24, 2021	2.873	2.881	2.800	2.840	10,480	-0.07(-2.44%)
Mar 23, 2021	3.013	3.013	2.870	2.911	60,919	-0.24(-7.59%)
Mar 22, 2021	3.250	3.600	3.150	3.150	3,983	-0.13(-3.96%)
Mar 19, 2021	3.100	3.280	3.080	3.280	56,200	+0.21(+6.84%)
Mar 18, 2021	2.978	3.117	2.978	3.070	12,105	+0.11(+3.72%)
Mar 17, 2021	2.880	3.024	2.800	2.960	8,538	+0.04(+1.34%)
Mar 16, 2021	2.946	2.952	2.806	2.921	17,259	+0.03(+1.09%)
Mar 15, 2021	2.936	2.944	2.799	2.889	8,062	-0.04(-1.42%)
Mar 12, 2021	2.590	3.021	2.590	2.931	66,500	+0.30(+11.44%)
Mar 11, 2021	3.050	3.154	2.630	2.630	150,387	-0.52(-16.40%)
Mar 10, 2021	3.400	3.403	2.950	3.146	58,453	-0.15(-4.66%)
Mar 09, 2021	3.450	3.562	3.150	3.300	37,955	-0.15(-4.35%)
Mar 08, 2021	3.316	3.450	3.140	3.450	151,950	+0.25(+7.81%)
Mar 05, 2021	3.150	3.325	2.949	3.200	120,400	+0.16(+5.16%)
Mar 04, 2021	2.971	3.150	2.800	3.043	119,761	+0.20(+7.14%)
Mar 03, 2021	2.715	3.500	2.715	2.840	221,722	+0.22(+8.40%)
Mar 02, 2021	2.600	2.620	2.560	2.620	1,089	-0.07(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.