Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.6400	1,011	-0.00(-0.11%)
May 26, 2023	0.6272	0.6600	0.6272	0.6407	4,400	+0.01(+1.88%)
May 24, 2023				0.6289	0	-0.03(-4.71%)
May 23, 2023	0.6433	0.6600	0.6433	0.6600	1,749	-0.00(-0.38%)
May 18, 2023				0.6625	52	+0.02(+3.52%)
May 17, 2023	0.6500	0.6807	0.6381	0.6400	59,512	-0.15(-19.49%)
May 15, 2023				0.7949	0	-0.01(-0.64%)
May 12, 2023	0.6500	0.8000	0.6500	0.8000	99,020	+0.16(+25.79%)
May 11, 2023	0.6445	0.6445	0.6360	0.6360	1,030	-0.03(-3.81%)
May 09, 2023				0.6612	0	-0.00(-0.41%)
May 08, 2023	0.6722	0.6722	0.6501	0.6639	20,086	-0.01(-1.59%)
May 05, 2023	0.7214	0.7307	0.6559	0.6746	20,664	-0.03(-3.63%)
May 03, 2023				0.7000	0	+0.00(+0.00%)
May 02, 2023	0.7140	0.7363	0.7000	0.7000	53,015	-0.04(-4.80%)
May 01, 2023	0.7353	0.7353	0.7353	0.7353	2,300	-0.01(-1.96%)
Apr 28, 2023	0.7500	0.7500	0.7500	0.7500	2,220	-0.01(-1.38%)
Apr 26, 2023				0.7605	0	+0.02(+2.97%)
Apr 25, 2023	0.7320	0.8804	0.7320	0.7386	5,790	-0.06(-7.68%)
Apr 24, 2023	0.7000	0.8000	0.7000	0.8000	4,200	+0.03(+4.37%)
Apr 21, 2023	0.8000	0.8000	0.7665	0.7665	15,959	-0.08(-9.46%)
Apr 20, 2023	0.8719	0.8719	0.8466	0.8466	12,050	-0.07(-7.27%)
Apr 18, 2023				0.9130	0	+0.01(+1.44%)
Apr 17, 2023	0.8800	0.9154	0.8800	0.9000	6,360	+0.00(+0.11%)
Apr 14, 2023	0.8990	0.8990	0.8990	0.8990	1,050	-0.02(-2.23%)
Apr 13, 2023	0.9134	0.9195	0.9134	0.9195	2,100	+0.01(+0.67%)
Apr 12, 2023	0.8800	0.9134	0.8800	0.9134	1,600	+0.03(+3.80%)
Apr 11, 2023	0.8800	0.8800	0.8800	0.8800	1,300	+0.00(+0.00%)
Apr 10, 2023	0.8600	0.9319	0.8600	0.8800	4,750	+0.00(+0.00%)
Apr 04, 2023				0.8800	110	+0.01(+1.15%)
Apr 03, 2023	0.8000	0.8780	0.8000	0.8700	3,112	+0.03(+3.25%)
Mar 31, 2023	0.7919	0.8612	0.7600	0.8426	10,100	+0.13(+18.31%)
Mar 29, 2023				0.7122	220	-0.06(-7.66%)
Mar 28, 2023	0.7357	0.7919	0.7357	0.7713	47,900	+0.07(+10.19%)
Mar 27, 2023	0.7000	0.7000	0.7000	0.7000	5,200	-0.04(-5.41%)
Mar 23, 2023				0.7400	0	-0.01(-1.20%)
Mar 21, 2023				0.7490	1	-0.13(-14.60%)
Mar 20, 2023	0.8775	0.8999	0.8771	0.8771	30,525	+0.03(+3.76%)
Mar 17, 2023	0.8700	0.8700	0.8453	0.8453	1,300	+0.03(+3.09%)
Mar 16, 2023	0.8200	0.8200	0.8200	0.8200	2,200	+0.01(+1.77%)
Mar 15, 2023	0.8057	0.8057	0.8057	0.8057	1,400	-0.00(-0.02%)
Mar 14, 2023	0.7500	0.8059	0.7500	0.8059	109,350	+0.04(+4.66%)
Mar 13, 2023	0.8000	0.8000	0.7700	0.7700	21,306	-0.03(-3.75%)
Mar 09, 2023				0.8000	0	+0.00(+0.41%)
Mar 07, 2023				0.7967	0	-0.04(-4.39%)
Mar 06, 2023	0.8414	0.8890	0.8333	0.8333	12,745	-0.05(-5.13%)
Mar 03, 2023	0.8472	0.8784	0.8472	0.8784	1,748	+0.02(+2.38%)
Mar 02, 2023	0.9160	0.9160	0.8551	0.8580	1,005	-0.05(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.