Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2023 | 0.2500 | 0 | -0.00(-1.15%) | |||
May 25, 2023 | 0.2730 | 0.2801 | 0.2500 | 0.2529 | 2,632,235 | -0.03(-9.52%) |
May 24, 2023 | 0.3055 | 0.3055 | 0.2787 | 0.2795 | 3,181,223 | -0.03(-9.90%) |
May 23, 2023 | 0.3100 | 0.3256 | 0.3048 | 0.3102 | 2,015,085 | -0.01(-3.15%) |
May 22, 2023 | 0.2994 | 0.3495 | 0.2994 | 0.3203 | 2,841,590 | -0.03(-9.08%) |
May 19, 2023 | 0.3810 | 0.3919 | 0.3490 | 0.3523 | 1,710,477 | -0.01(-3.66%) |
May 18, 2023 | 0.3420 | 0.3819 | 0.3420 | 0.3657 | 1,826,087 | +0.00(+1.16%) |
May 17, 2023 | 0.3500 | 0.3697 | 0.3257 | 0.3615 | 2,613,619 | +0.04(+11.40%) |
May 16, 2023 | 0.3400 | 0.3600 | 0.3224 | 0.3245 | 2,888,636 | -0.02(-6.32%) |
May 15, 2023 | 0.3391 | 0.3500 | 0.3200 | 0.3464 | 2,789,672 | +0.02(+5.45%) |
May 12, 2023 | 0.3700 | 0.3700 | 0.3211 | 0.3285 | 2,955,498 | -0.03(-9.13%) |
May 11, 2023 | 0.3900 | 0.3987 | 0.3505 | 0.3615 | 1,959,121 | -0.03(-7.40%) |
May 10, 2023 | 0.4000 | 0.4100 | 0.3800 | 0.3904 | 2,597,234 | +0.01(+3.75%) |
May 09, 2023 | 0.4000 | 0.4093 | 0.3566 | 0.3763 | 2,947,585 | -0.04(-9.06%) |
May 08, 2023 | 0.4040 | 0.4189 | 0.3829 | 0.4138 | 2,629,463 | -0.01(-1.26%) |
May 05, 2023 | 0.3910 | 0.4191 | 0.3729 | 0.4191 | 5,787,776 | +0.06(+16.42%) |
May 04, 2023 | 0.4700 | 0.4800 | 0.3600 | 0.3600 | 8,007,036 | -0.09(-19.54%) |
May 03, 2023 | 0.7393 | 0.7393 | 0.4444 | 0.4474 | 11,982,824 | -0.38(-46.07%) |
May 02, 2023 | 0.8100 | 0.8700 | 0.8100 | 0.8296 | 1,661,005 | +0.02(+2.07%) |
May 01, 2023 | 0.8301 | 0.8700 | 0.8000 | 0.8128 | 1,151,173 | +0.01(+0.73%) |
Apr 28, 2023 | 0.7690 | 0.8700 | 0.7500 | 0.8069 | 1,986,997 | +0.07(+9.71%) |
Apr 27, 2023 | 0.7700 | 0.7700 | 0.7200 | 0.7355 | 2,002,605 | -0.01(-1.20%) |
Apr 26, 2023 | 0.7600 | 0.7771 | 0.7385 | 0.7444 | 1,305,400 | +0.00(+0.08%) |
Apr 25, 2023 | 0.7831 | 0.7917 | 0.7402 | 0.7438 | 1,950,851 | -0.02(-2.43%) |
Apr 24, 2023 | 0.7500 | 0.7978 | 0.7500 | 0.7623 | 1,689,733 | -0.02(-2.82%) |
Apr 21, 2023 | 0.8100 | 0.8150 | 0.7770 | 0.7844 | 1,608,473 | -0.02(-2.00%) |
Apr 20, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8004 | 1,345,809 | -0.01(-0.74%) |
Apr 19, 2023 | 0.8500 | 0.8599 | 0.8010 | 0.8064 | 1,522,985 | -0.04(-4.44%) |
Apr 18, 2023 | 0.8600 | 0.8823 | 0.8200 | 0.8439 | 1,666,220 | -0.01(-1.52%) |
Apr 17, 2023 | 0.8900 | 0.8978 | 0.8450 | 0.8569 | 2,066,922 | +0.03(+3.84%) |
Apr 14, 2023 | 0.9000 | 0.9100 | 0.8050 | 0.8252 | 2,960,938 | -0.07(-8.29%) |
Apr 13, 2023 | 0.8800 | 0.9297 | 0.8800 | 0.8998 | 2,100,342 | -0.00(-0.34%) |
Apr 12, 2023 | 1.000 | 1.010 | 0.8965 | 0.9029 | 2,404,307 | -0.09(-8.79%) |
Apr 11, 2023 | 0.9900 | 1.020 | 0.9532 | 0.9899 | 1,876,443 | +0.01(+1.53%) |
Apr 10, 2023 | 0.9650 | 1.000 | 0.9250 | 0.9750 | 2,509,563 | +0.01(+0.68%) |
Apr 06, 2023 | 1.020 | 1.030 | 0.9110 | 0.9684 | 3,519,846 | -0.05(-5.06%) |
Apr 05, 2023 | 1.090 | 1.090 | 1.000 | 1.020 | 3,158,761 | -0.07(-6.42%) |
Apr 04, 2023 | 1.220 | 1.240 | 1.050 | 1.090 | 3,695,106 | -0.12(-9.92%) |
Apr 03, 2023 | 1.180 | 1.330 | 1.160 | 1.210 | 3,217,125 | +0.01(+0.83%) |
Mar 31, 2023 | 1.140 | 1.210 | 1.050 | 1.200 | 4,447,289 | +0.12(+11.11%) |
Mar 30, 2023 | 1.210 | 1.300 | 1.050 | 1.080 | 7,184,598 | -0.04(-3.57%) |
Mar 29, 2023 | 1.030 | 1.140 | 0.9845 | 1.120 | 7,178,980 | +0.16(+16.90%) |
Mar 28, 2023 | 0.8851 | 1.095 | 0.8802 | 0.9581 | 6,507,509 | +0.08(+9.09%) |
Mar 27, 2023 | 0.8700 | 0.9070 | 0.8200 | 0.8783 | 3,866,003 | +0.06(+7.75%) |
Mar 24, 2023 | 0.8900 | 0.9200 | 0.8094 | 0.8151 | 4,286,577 | -0.04(-4.20%) |
Mar 23, 2023 | 0.8900 | 0.9000 | 0.8400 | 0.8508 | 3,574,393 | +0.02(+2.04%) |
Mar 22, 2023 | 0.9900 | 1.020 | 0.7735 | 0.8338 | 17,620,400 | +0.04(+5.33%) |
Mar 21, 2023 | 1.100 | 1.150 | 0.7004 | 0.7916 | 18,073,916 | -0.26(-24.61%) |
Mar 20, 2023 | 1.040 | 1.210 | 1.010 | 1.050 | 9,651,427 | +0.10(+10.53%) |
Mar 17, 2023 | 1.330 | 1.360 | 0.8620 | 0.9500 | 28,108,286 | -1.35(-58.70%) |
Mar 16, 2023 | 2.400 | 2.430 | 2.280 | 2.300 | 2,018,341 | -0.05(-2.13%) |
Mar 15, 2023 | 2.460 | 2.500 | 2.200 | 2.350 | 2,783,197 | -0.20(-7.84%) |
Mar 14, 2023 | 2.710 | 2.835 | 2.500 | 2.550 | 1,376,373 | -0.02(-0.78%) |
Mar 13, 2023 | 2.670 | 2.685 | 2.433 | 2.570 | 1,811,154 | -0.15(-5.51%) |
Mar 10, 2023 | 3.000 | 3.010 | 2.701 | 2.720 | 2,017,994 | -0.30(-9.93%) |
Mar 09, 2023 | 3.170 | 3.360 | 3.020 | 3.020 | 1,482,355 | -0.19(-5.92%) |
Mar 08, 2023 | 3.120 | 3.295 | 2.990 | 3.210 | 1,705,633 | +0.10(+3.22%) |
Mar 07, 2023 | 3.440 | 3.495 | 3.082 | 3.110 | 1,578,699 | -0.32(-9.33%) |
Mar 06, 2023 | 3.730 | 3.850 | 3.390 | 3.430 | 2,453,169 | -0.23(-6.28%) |
Mar 03, 2023 | 3.490 | 3.750 | 3.409 | 3.660 | 2,442,216 | +0.22(+6.40%) |
Mar 02, 2023 | 3.170 | 3.440 | 3.100 | 3.440 | 1,001,016 | +0.21(+6.50%) |