Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		13.00	13.00	13.00	0	+0.20(+1.56%)
May 27, 2020	12.80	12.80	12.80	12.80	100	+1.10(+9.40%)
May 26, 2020	11.70	11.70	11.70	11.70	4,047	+0.44(+3.91%)
May 22, 2020		11.85	11.85	11.26	7,250	-0.59(-4.98%)
May 21, 2020		12.12	12.12	11.85	3,100	-0.27(-2.20%)
May 14, 2020		12.12	12.12	12.12	0	+0.26(+2.22%)
May 12, 2020		11.85	11.85	11.85	0	+0.00(+0.00%)
May 07, 2020		11.85	11.85	11.85	0	-0.90(-7.03%)
May 04, 2020		12.75	12.75	12.75	0	+0.75(+6.25%)
May 01, 2020	12.00	12.00	12.00	12.00	9,800	+0.50(+4.35%)
Apr 30, 2020		11.50	11.50	11.50	4,100	+0.00(+0.00%)
Apr 24, 2020		11.50	11.50	11.50	0	-0.33(-2.78%)
Apr 23, 2020		11.83	11.83	11.83	900	+0.00(+0.00%)
Apr 21, 2020		11.83	11.83	11.83	0	-0.51(-4.15%)
Apr 17, 2020		12.34	12.34	12.34	0	-0.17(-1.35%)
Apr 15, 2020		12.51	12.51	12.51	0	+0.11(+0.92%)
Apr 07, 2020		12.40	12.40	12.40	0	+0.70(+5.97%)
Apr 03, 2020		11.70	11.70	11.70	0	+0.07(+0.57%)
Apr 02, 2020		12.04	12.04	11.63	331	-0.41(-3.41%)
Apr 01, 2020		11.98	11.98	12.04	7,134	+0.06(+0.51%)
Mar 31, 2020		11.89	11.89	11.98	3,333	+0.09(+0.75%)
Mar 30, 2020		12.50	12.50	11.89	300	-0.61(-4.86%)
Mar 27, 2020	12.50	12.50	12.50	12.50	400	-0.10(-0.79%)
Mar 25, 2020		12.60	12.60	12.60	0	+2.64(+26.51%)
Mar 24, 2020	11.00	11.00	9.960	9.960	1,016	-0.49(-4.66%)
Mar 23, 2020		10.06	10.06	10.45	1,396	+0.39(+3.86%)
Mar 18, 2020		10.06	10.06	10.06	0	+0.00(+0.00%)
Mar 17, 2020		10.03	10.03	10.06	500	+0.03(+0.27%)
Mar 16, 2020	10.03	10.03	10.03	10.03	373	+0.12(+1.25%)
Mar 13, 2020		11.63	11.63	9.909	14,351	-1.72(-14.77%)
Mar 10, 2020		11.63	11.63	11.63	0	-0.27(-2.26%)
Mar 09, 2020		13.04	13.04	11.90	184,200	-1.15(-8.79%)
Mar 05, 2020		13.04	13.04	13.04	0	-0.67(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.