Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2021		18.74	18.74	18.74	0	+0.34(+1.85%)
Apr 16, 2021	18.40	18.40	18.40	18.40	100	+0.00(+0.02%)
Apr 15, 2021		18.23	18.23	18.40	2,400	+0.16(+0.89%)
Apr 14, 2021		18.50	18.50	18.23	1,400	-0.27(-1.43%)
Apr 12, 2021		18.50	18.50	18.50	0	+0.00(+0.00%)
Apr 07, 2021		18.50	18.50	18.50	0	-0.22(-1.15%)
Apr 05, 2021		18.72	18.72	18.72	0	+0.92(+5.18%)
Apr 01, 2021		17.79	17.79	17.79	400	+0.00(+0.00%)
Mar 29, 2021		17.79	17.79	17.79	0	-0.48(-2.63%)
Mar 23, 2021		18.27	18.27	18.27	0	+0.71(+4.03%)
Mar 12, 2021		17.57	17.57	17.57	0	+0.22(+1.25%)
Mar 05, 2021		17.35	17.35	17.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.