Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.27(+1.26%) |
May 28, 2009 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.43(+2.05%) |
May 27, 2009 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.02(-0.10%) |
May 26, 2009 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.14(+0.67%) |
May 22, 2009 | 20.90 | 20.82 | 20.82 | 20.82 | 0 | +0.18(+0.87%) |
May 21, 2009 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.26(-1.24%) |
May 20, 2009 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.12(+0.58%) |
May 19, 2009 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.29(+1.42%) |
May 18, 2009 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.96(+4.92%) |
May 15, 2009 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.03(-0.15%) |
May 14, 2009 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.12(+0.62%) |
May 13, 2009 | 19.97 | 19.44 | 19.44 | 19.44 | 0 | -0.53(-2.65%) |
May 12, 2009 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.00(+0.00%) |
May 11, 2009 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.26(-1.29%) |
May 08, 2009 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.51(+2.59%) |
May 07, 2009 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.29(-1.45%) |
May 06, 2009 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.32(+1.63%) |
May 05, 2009 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.08(-0.40%) |
May 04, 2009 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +1.09(+5.84%) |
May 01, 2009 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.51(+2.81%) |
Apr 29, 2009 | 18.17 | 18.17 | 18.17 | 0 | +0.59(+3.36%) | |
Apr 28, 2009 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.10(-0.57%) |
Apr 27, 2009 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.54(-2.96%) |
Apr 24, 2009 | 17.92 | 18.22 | 18.22 | 18.22 | 0 | +0.30(+1.67%) |
Apr 23, 2009 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.31(+1.76%) |
Apr 22, 2009 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.11(-0.62%) |
Apr 21, 2009 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.27(+1.55%) |
Apr 20, 2009 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.57(-3.16%) |
Apr 17, 2009 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.20(-1.10%) |
Apr 16, 2009 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.15(+0.83%) |
Apr 15, 2009 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.21(+1.18%) |
Apr 14, 2009 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.15(-0.83%) |
Apr 13, 2009 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.16(+0.90%) |
Apr 09, 2009 | 17.85 | 17.85 | 17.20 | 17.85 | 0 | +0.65(+3.78%) |
Apr 08, 2009 | 17.10 | 17.20 | 17.20 | 17.20 | 0 | +0.10(+0.58%) |
Apr 07, 2009 | 17.30 | 17.40 | 17.10 | 17.10 | 0 | -0.30(-1.72%) |
Apr 06, 2009 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.04(-0.23%) |
Apr 03, 2009 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.14(+0.81%) |
Apr 02, 2009 | 17.30 | 17.30 | 16.58 | 17.30 | 0 | +0.72(+4.34%) |
Apr 01, 2009 | 16.58 | 16.58 | 16.11 | 16.58 | 0 | +0.47(+2.92%) |
Mar 31, 2009 | 16.11 | 16.11 | 15.78 | 16.11 | 0 | +0.33(+2.09%) |
Mar 30, 2009 | 15.78 | 16.50 | 15.78 | 15.78 | 0 | -1.12(-6.63%) |
Mar 26, 2009 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.40(+2.42%) |
Mar 25, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.25(+1.54%) |
Mar 24, 2009 | 16.55 | 16.25 | 16.25 | 16.25 | 0 | -0.30(-1.81%) |
Mar 23, 2009 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +1.08(+6.98%) |
Mar 20, 2009 | 15.47 | 15.61 | 15.47 | 15.47 | 0 | -0.14(-0.90%) |
Mar 19, 2009 | 15.47 | 15.61 | 15.61 | 15.61 | 0 | +0.03(+0.19%) |
Mar 18, 2009 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.16(+1.04%) |
Mar 17, 2009 | 15.42 | 15.42 | 14.95 | 15.42 | 0 | +0.47(+3.14%) |
Mar 13, 2009 | 14.95 | 14.95 | 14.95 | 0 | +0.08(+0.54%) | |
Mar 12, 2009 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.46(+3.19%) |
Mar 11, 2009 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.10(+0.70%) |
Mar 10, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.67(+4.91%) |
Mar 09, 2009 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.19(-1.37%) |
Mar 08, 2009 | 13.83 | 13.83 | 13.65 | 13.83 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 13.83 | 13.83 | 13.65 | 13.83 | 0 | +0.18(+1.32%) |
Mar 05, 2009 | 13.65 | 14.10 | 13.65 | 13.65 | 0 | -0.45(-3.19%) |
Mar 04, 2009 | 14.10 | 14.10 | 13.49 | 14.10 | 0 | +0.72(+5.38%) |