Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 26.92 | 26.92 | 26.92 | 0 | -0.28(-1.03%) | |
May 29, 2014 | 27.20 | 27.20 | 27.20 | 0 | +0.05(+0.18%) | |
May 28, 2014 | 27.15 | 27.15 | 27.15 | 0 | +0.13(+0.48%) | |
May 27, 2014 | 27.02 | 27.02 | 27.02 | 0 | -0.26(-0.95%) | |
May 23, 2014 | 27.28 | 27.28 | 27.28 | 0 | +0.09(+0.33%) | |
May 22, 2014 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.18(+0.67%) |
May 21, 2014 | 27.01 | 27.01 | 27.01 | 0 | +0.17(+0.63%) | |
May 20, 2014 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.26(-0.96%) |
May 19, 2014 | 27.10 | 27.10 | 27.10 | 0 | +0.10(+0.37%) | |
May 16, 2014 | 27.00 | 27.00 | 27.00 | 0 | +0.23(+0.86%) | |
May 15, 2014 | 26.77 | 26.77 | 26.77 | 0 | -0.14(-0.52%) | |
May 14, 2014 | 26.91 | 26.91 | 26.91 | 0 | +0.20(+0.75%) | |
May 13, 2014 | 26.71 | 26.71 | 26.71 | 0 | +0.08(+0.30%) | |
May 12, 2014 | 26.63 | 26.63 | 26.63 | 0 | +0.24(+0.91%) | |
May 09, 2014 | 26.39 | 26.39 | 26.39 | 0 | +0.05(+0.19%) | |
May 08, 2014 | 26.34 | 26.34 | 26.34 | 0 | -0.01(-0.04%) | |
May 07, 2014 | 26.35 | 26.35 | 26.35 | 0 | +0.15(+0.57%) | |
May 06, 2014 | 26.20 | 26.20 | 26.20 | 0 | +0.04(+0.15%) | |
May 05, 2014 | 26.16 | 26.16 | 26.16 | 0 | -0.03(-0.11%) | |
May 02, 2014 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.15(+0.58%) |
May 01, 2014 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) | |
Apr 30, 2014 | 26.04 | 26.04 | 26.04 | 0 | -0.06(-0.23%) | |
Apr 29, 2014 | 26.10 | 26.10 | 26.10 | 0 | +0.13(+0.50%) | |
Apr 28, 2014 | 25.97 | 25.97 | 25.97 | 0 | +0.11(+0.43%) | |
Apr 25, 2014 | 25.86 | 25.86 | 25.86 | 0 | -0.35(-1.34%) | |
Apr 24, 2014 | 26.21 | 26.21 | 26.21 | 0 | +0.02(+0.08%) | |
Apr 23, 2014 | 26.19 | 26.19 | 26.19 | 0 | -0.16(-0.61%) | |
Apr 22, 2014 | 26.35 | 26.35 | 26.35 | 0 | -0.03(-0.11%) | |
Apr 21, 2014 | 26.38 | 26.38 | 26.38 | 0 | +0.01(+0.04%) | |
Apr 17, 2014 | 26.37 | 26.37 | 26.37 | 0 | +0.20(+0.76%) | |
Apr 16, 2014 | 26.17 | 26.17 | 26.17 | 0 | +0.08(+0.31%) | |
Apr 15, 2014 | 26.09 | 26.09 | 26.09 | 0 | -0.27(-1.02%) | |
Apr 14, 2014 | 26.36 | 26.36 | 26.36 | 0 | +0.09(+0.34%) | |
Apr 11, 2014 | 26.27 | 26.27 | 26.27 | 0 | -0.05(-0.19%) | |
Apr 10, 2014 | 26.32 | 26.32 | 26.32 | 0 | -0.26(-0.98%) | |
Apr 09, 2014 | 26.58 | 26.58 | 26.58 | 0 | +0.27(+1.03%) | |
Apr 08, 2014 | 26.31 | 26.31 | 26.31 | 0 | +0.20(+0.77%) | |
Apr 07, 2014 | 26.11 | 26.11 | 26.11 | 0 | +0.17(+0.66%) | |
Apr 04, 2014 | 25.94 | 25.94 | 25.94 | 0 | -0.08(-0.31%) | |
Apr 03, 2014 | 26.02 | 26.02 | 26.02 | 0 | -0.15(-0.57%) | |
Apr 02, 2014 | 26.17 | 26.17 | 26.17 | 0 | +0.08(+0.31%) | |
Apr 01, 2014 | 26.09 | 26.09 | 26.09 | 0 | +0.20(+0.77%) | |
Mar 31, 2014 | 25.89 | 25.89 | 25.89 | 0 | +0.24(+0.94%) | |
Mar 28, 2014 | 25.65 | 25.65 | 25.65 | 0 | +0.27(+1.06%) | |
Mar 27, 2014 | 25.38 | 25.38 | 25.38 | 0 | +0.27(+1.08%) | |
Mar 26, 2014 | 25.11 | 25.11 | 25.11 | 0 | +0.09(+0.36%) | |
Mar 25, 2014 | 25.02 | 25.02 | 25.02 | 0 | +0.22(+0.89%) | |
Mar 24, 2014 | 24.80 | 24.80 | 24.80 | 0 | +0.26(+1.06%) | |
Mar 21, 2014 | 24.54 | 24.54 | 24.54 | 0 | -0.03(-0.12%) | |
Mar 20, 2014 | 24.57 | 24.57 | 24.57 | 0 | -0.05(-0.20%) | |
Mar 19, 2014 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.24(-0.97%) |
Mar 18, 2014 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.23(+0.93%) |
Mar 17, 2014 | 24.63 | 24.63 | 24.63 | 0 | +0.24(+0.98%) | |
Mar 14, 2014 | 24.39 | 24.39 | 24.39 | 0 | +0.05(+0.21%) | |
Mar 13, 2014 | 24.34 | 24.34 | 24.34 | 0 | -0.27(-1.10%) | |
Mar 12, 2014 | 24.61 | 24.61 | 24.61 | 0 | -0.12(-0.49%) | |
Mar 11, 2014 | 24.73 | 24.73 | 24.73 | 0 | -0.09(-0.36%) | |
Mar 10, 2014 | 24.82 | 24.82 | 24.82 | 0 | -0.25(-1.00%) | |
Mar 07, 2014 | 25.07 | 25.07 | 25.07 | 0 | -0.10(-0.40%) | |
Mar 06, 2014 | 25.17 | 25.17 | 25.17 | 0 | +0.26(+1.04%) | |
Mar 05, 2014 | 24.91 | 24.91 | 24.91 | 0 | +0.02(+0.08%) | |
Mar 04, 2014 | 24.89 | 24.89 | 24.89 | 0 | +0.30(+1.22%) |