Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 28.82 | 28.82 | 0 | -0.20(-0.69%) | ||
May 30, 2024 | 29.02 | 29.02 | 0 | -0.14(-0.48%) | ||
May 29, 2024 | 29.16 | 29.16 | 0 | -0.40(-1.35%) | ||
May 28, 2024 | 29.56 | 29.56 | 0 | +0.01(+0.03%) | ||
May 24, 2024 | 29.55 | 29.55 | 0 | +0.05(+0.17%) | ||
May 23, 2024 | 29.50 | 29.50 | 0 | -0.18(-0.61%) | ||
May 22, 2024 | 29.68 | 29.68 | 0 | -0.05(-0.17%) | ||
May 21, 2024 | 29.73 | 29.73 | 0 | -0.21(-0.70%) | ||
May 20, 2024 | 29.94 | 29.94 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 29.94 | 29.94 | 0 | +0.10(+0.34%) | ||
May 16, 2024 | 29.84 | 29.84 | 0 | +0.25(+0.84%) | ||
May 15, 2024 | 29.59 | 29.59 | 0 | +0.16(+0.54%) | ||
May 14, 2024 | 29.43 | 29.43 | 0 | +0.11(+0.38%) | ||
May 13, 2024 | 29.32 | 29.32 | 0 | +0.17(+0.58%) | ||
May 10, 2024 | 29.15 | 29.15 | 0 | +0.16(+0.55%) | ||
May 09, 2024 | 28.99 | 28.99 | 0 | -0.02(-0.07%) | ||
May 08, 2024 | 29.01 | 29.01 | 0 | +0.04(+0.14%) | ||
May 07, 2024 | 28.97 | 28.97 | 0 | -0.11(-0.38%) | ||
May 06, 2024 | 29.08 | 29.08 | 0 | +0.08(+0.28%) | ||
May 03, 2024 | 29.00 | 29.00 | 0 | +0.21(+0.73%) | ||
May 02, 2024 | 28.79 | 28.79 | 0 | +0.57(+2.02%) | ||
May 01, 2024 | 28.22 | 28.22 | 0 | -0.04(-0.14%) | ||
Apr 30, 2024 | 28.26 | 28.26 | 0 | -0.32(-1.12%) | ||
Apr 29, 2024 | 28.58 | 28.58 | 0 | +0.27(+0.95%) | ||
Apr 26, 2024 | 28.31 | 28.31 | 0 | +0.31(+1.11%) | ||
Apr 25, 2024 | 28.00 | 28.00 | 0 | +0.03(+0.11%) | ||
Apr 24, 2024 | 27.97 | 27.97 | 0 | +0.17(+0.61%) | ||
Apr 23, 2024 | 27.80 | 27.80 | 0 | +0.17(+0.62%) | ||
Apr 22, 2024 | 27.63 | 27.63 | 0 | +0.30(+1.10%) | ||
Apr 19, 2024 | 27.33 | 27.33 | 0 | -0.19(-0.69%) | ||
Apr 18, 2024 | 27.52 | 27.52 | 0 | +0.13(+0.47%) | ||
Apr 17, 2024 | 27.39 | 27.39 | 0 | -0.01(-0.04%) | ||
Apr 16, 2024 | 27.40 | 27.40 | 0 | -0.35(-1.26%) | ||
Apr 15, 2024 | 27.75 | 27.75 | 0 | -0.25(-0.89%) | ||
Apr 12, 2024 | 28.00 | 28.00 | 0 | -0.56(-1.96%) | ||
Apr 11, 2024 | 28.56 | 28.56 | 0 | +0.06(+0.21%) | ||
Apr 10, 2024 | 28.50 | 28.50 | 0 | -0.12(-0.42%) | ||
Apr 09, 2024 | 28.62 | 28.62 | 0 | +0.10(+0.35%) | ||
Apr 08, 2024 | 28.52 | 28.52 | 0 | +0.12(+0.42%) | ||
Apr 05, 2024 | 28.40 | 28.40 | 0 | +0.05(+0.18%) | ||
Apr 04, 2024 | 28.35 | 28.35 | 0 | -0.04(-0.14%) | ||
Apr 03, 2024 | 28.39 | 28.39 | 0 | +0.01(+0.04%) | ||
Apr 02, 2024 | 28.38 | 28.38 | 0 | +0.07(+0.25%) | ||
Apr 01, 2024 | 28.31 | 28.31 | 0 | +0.10(+0.35%) | ||
Mar 28, 2024 | 28.21 | 28.21 | 0 | +0.09(+0.32%) | ||
Mar 27, 2024 | 28.12 | 28.12 | 0 | -0.03(-0.11%) | ||
Mar 26, 2024 | 28.15 | 28.15 | 0 | +0.01(+0.04%) | ||
Mar 25, 2024 | 28.14 | 28.14 | 0 | -0.05(-0.18%) | ||
Mar 22, 2024 | 28.19 | 28.19 | 0 | -0.21(-0.74%) | ||
Mar 21, 2024 | 28.40 | 28.40 | 0 | +0.21(+0.74%) | ||
Mar 20, 2024 | 28.19 | 28.19 | 0 | +0.23(+0.82%) | ||
Mar 19, 2024 | 27.96 | 27.96 | 0 | -0.16(-0.57%) | ||
Mar 18, 2024 | 28.12 | 28.12 | 0 | +0.07(+0.25%) | ||
Mar 15, 2024 | 28.05 | 28.05 | 0 | -0.24(-0.85%) | ||
Mar 14, 2024 | 28.29 | 28.29 | 0 | +0.02(+0.07%) | ||
Mar 13, 2024 | 28.27 | 28.27 | 0 | -0.17(-0.60%) | ||
Mar 12, 2024 | 28.44 | 28.44 | 0 | +0.31(+1.10%) | ||
Mar 11, 2024 | 28.13 | 28.13 | 0 | +0.06(+0.21%) | ||
Mar 08, 2024 | 28.07 | 28.07 | 0 | -0.03(-0.11%) | ||
Mar 07, 2024 | 28.10 | 28.10 | 0 | +0.15(+0.54%) | ||
Mar 06, 2024 | 27.95 | 27.95 | 0 | +0.33(+1.19%) | ||
Mar 05, 2024 | 27.62 | 27.62 | 0 | -0.25(-0.90%) | ||
Mar 04, 2024 | 27.87 | 27.87 | 0 | -0.01(-0.04%) |