Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DFA T.A. U.S. Core Equity 2 Portfolio (MF: DFTCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 14.75 14.75 14.75 0 -0.07(-0.47%)
May 28, 2015 14.82 14.82 14.82 0 -0.02(-0.13%)
May 27, 2015 14.84 14.84 14.84 0 +0.13(+0.88%)
May 26, 2015 14.71 14.71 14.71 0 -0.15(-1.01%)
May 22, 2015 14.86 14.86 14.86 0 -0.04(-0.27%)
May 21, 2015 14.90 14.90 14.90 0 +0.03(+0.20%)
May 20, 2015 14.87 14.87 14.87 0 +0.00(+0.00%)
May 19, 2015 14.87 14.87 14.87 0 -0.02(-0.13%)
May 18, 2015 14.89 14.89 14.89 0 +0.09(+0.61%)
May 15, 2015 14.80 14.80 14.80 0 +0.00(+0.00%)
May 14, 2015 14.80 14.80 14.80 0 +0.13(+0.89%)
May 13, 2015 14.67 14.67 14.67 0 +0.01(+0.07%)
May 12, 2015 14.66 14.66 14.66 0 -0.04(-0.27%)
May 11, 2015 14.70 14.70 14.70 0 -0.04(-0.27%)
May 08, 2015 14.74 14.74 14.74 0 +0.16(+1.10%)
May 07, 2015 14.58 14.58 14.58 0 +0.04(+0.28%)
May 06, 2015 14.54 14.54 14.54 0 -0.03(-0.21%)
May 05, 2015 14.57 14.57 14.57 0 -0.17(-1.15%)
May 04, 2015 14.74 14.74 14.74 0 +0.04(+0.27%)
May 01, 2015 14.70 14.70 14.70 0 +0.14(+0.96%)
Apr 30, 2015 14.56 14.56 14.56 0 -0.16(-1.09%)
Apr 29, 2015 14.72 14.72 14.72 0 -0.07(-0.47%)
Apr 28, 2015 14.79 14.79 14.79 0 +0.06(+0.41%)
Apr 27, 2015 14.73 14.73 14.73 0 -0.08(-0.54%)
Apr 24, 2015 14.81 14.81 14.81 0 +0.00(+0.00%)
Apr 23, 2015 14.81 14.81 14.81 0 +0.05(+0.34%)
Apr 22, 2015 14.76 14.76 14.76 0 +0.06(+0.41%)
Apr 21, 2015 14.70 14.70 14.70 0 -0.03(-0.20%)
Apr 20, 2015 14.73 14.73 14.73 0 +0.13(+0.89%)
Apr 17, 2015 14.60 14.60 14.60 0 -0.18(-1.22%)
Apr 16, 2015 14.78 14.78 14.78 0 -0.03(-0.20%)
Apr 15, 2015 14.81 14.81 14.81 0 +0.10(+0.68%)
Apr 14, 2015 14.71 14.71 14.71 0 +0.02(+0.14%)
Apr 13, 2015 14.69 14.69 14.69 0 -0.05(-0.34%)
Apr 10, 2015 14.74 14.74 14.74 0 +0.06(+0.41%)
Apr 09, 2015 14.68 14.68 14.68 0 +0.05(+0.34%)
Apr 08, 2015 14.63 14.63 14.63 0 +0.05(+0.34%)
Apr 07, 2015 14.58 14.58 14.58 0 -0.05(-0.34%)
Apr 06, 2015 14.63 14.63 14.63 0 +0.09(+0.62%)
Apr 02, 2015 14.54 14.54 14.54 0 +0.05(+0.35%)
Apr 01, 2015 14.49 14.49 14.49 0 -0.04(-0.28%)
Mar 31, 2015 14.53 14.53 14.53 0 -0.09(-0.62%)
Mar 30, 2015 14.62 14.62 14.62 0 +0.19(+1.32%)
Mar 27, 2015 14.43 14.43 14.43 0 +0.06(+0.42%)
Mar 26, 2015 14.37 14.37 14.37 0 -0.03(-0.21%)
Mar 25, 2015 14.40 14.40 14.40 0 -0.22(-1.50%)
Mar 24, 2015 14.62 14.62 14.62 0 -0.08(-0.54%)
Mar 23, 2015 14.70 14.70 14.70 0 -0.02(-0.14%)
Mar 20, 2015 14.72 14.72 14.72 0 +0.13(+0.89%)
Mar 19, 2015 14.59 14.59 14.59 0 -0.06(-0.41%)
Mar 18, 2015 14.65 14.65 14.65 0 +0.16(+1.10%)
Mar 17, 2015 14.49 14.49 14.49 0 -0.02(-0.14%)
Mar 16, 2015 14.51 14.51 14.51 0 +0.15(+1.04%)
Mar 13, 2015 14.36 14.36 14.36 0 -0.07(-0.49%)
Mar 12, 2015 14.43 14.43 14.43 0 +0.19(+1.33%)
Mar 11, 2015 14.24 14.24 14.24 0 +0.03(+0.21%)
Mar 10, 2015 14.21 14.21 14.21 0 -0.23(-1.59%)
Mar 09, 2015 14.44 14.44 14.44 0 +0.00(+0.00%)
Mar 06, 2015 14.44 14.44 14.44 0 -0.17(-1.16%)
Mar 05, 2015 14.61 14.61 14.61 0 +0.01(+0.07%)
Mar 04, 2015 14.60 14.60 14.60 0 -0.06(-0.41%)
Mar 03, 2015 14.66 14.66 14.66 0 -0.07(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.