Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DFA T.A. U.S. Core Equity 2 Portfolio (MF: DFTCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.43 18.43 18.43 0 -0.18(-0.97%)
May 30, 2018 18.61 18.61 18.61 0 +0.24(+1.31%)
May 29, 2018 18.37 18.37 18.37 0 -0.17(-0.92%)
May 25, 2018 18.54 18.54 18.54 0 -0.04(-0.22%)
May 24, 2018 18.58 18.58 18.58 0 -0.02(-0.11%)
May 23, 2018 18.60 18.60 18.60 0 +0.01(+0.05%)
May 22, 2018 18.59 18.59 18.59 0 -0.10(-0.54%)
May 21, 2018 18.69 18.69 18.69 0 +0.15(+0.81%)
May 18, 2018 18.54 18.54 18.54 0 -0.04(-0.22%)
May 17, 2018 18.58 18.58 18.58 0 +0.04(+0.22%)
May 16, 2018 18.54 18.54 18.54 0 +0.12(+0.65%)
May 15, 2018 18.42 18.42 18.42 0 -0.06(-0.32%)
May 14, 2018 18.48 18.48 18.48 0 +0.01(+0.05%)
May 11, 2018 18.47 18.47 18.47 0 +0.03(+0.16%)
May 10, 2018 18.44 18.44 18.44 0 +0.14(+0.77%)
May 09, 2018 18.30 18.30 18.30 0 +0.14(+0.77%)
May 08, 2018 18.16 18.16 18.16 0 +0.04(+0.22%)
May 07, 2018 18.12 18.12 18.12 0 +0.08(+0.44%)
May 04, 2018 18.04 18.04 18.04 0 +0.22(+1.23%)
May 03, 2018 17.82 17.82 17.82 0 -0.06(-0.34%)
May 02, 2018 17.88 17.88 17.88 0 -0.09(-0.50%)
May 01, 2018 17.97 17.97 17.97 0 +0.03(+0.17%)
Apr 30, 2018 17.94 17.94 17.94 0 -0.16(-0.88%)
Apr 27, 2018 18.10 18.10 18.10 0 -0.03(-0.17%)
Apr 26, 2018 18.13 18.13 18.13 0 +0.09(+0.50%)
Apr 25, 2018 18.04 18.04 18.04 0 +0.02(+0.11%)
Apr 24, 2018 18.02 18.02 18.02 0 -0.18(-0.99%)
Apr 23, 2018 18.20 18.20 18.20 0 +0.01(+0.05%)
Apr 20, 2018 18.19 18.19 18.19 0 -0.13(-0.71%)
Apr 19, 2018 18.32 18.32 18.32 0 -0.09(-0.49%)
Apr 18, 2018 18.41 18.41 18.41 0 +0.05(+0.27%)
Apr 17, 2018 18.36 18.36 18.36 0 +0.15(+0.82%)
Apr 16, 2018 18.21 18.21 18.21 0 +0.17(+0.94%)
Apr 13, 2018 18.04 18.04 18.04 0 -0.08(-0.44%)
Apr 12, 2018 18.12 18.12 18.12 0 +0.15(+0.83%)
Apr 11, 2018 17.97 17.97 17.97 0 -0.07(-0.39%)
Apr 10, 2018 18.04 18.04 18.04 0 +0.32(+1.81%)
Apr 09, 2018 17.72 17.72 17.72 0 +0.02(+0.11%)
Apr 06, 2018 17.70 17.70 17.70 0 -0.39(-2.16%)
Apr 05, 2018 18.09 18.09 18.09 0 +0.14(+0.78%)
Apr 04, 2018 17.95 17.95 17.95 0 +0.20(+1.13%)
Apr 03, 2018 17.75 17.75 17.75 0 +0.23(+1.31%)
Apr 02, 2018 17.52 17.52 17.52 0 -0.41(-2.29%)
Mar 29, 2018 17.93 17.93 17.93 0 +0.25(+1.41%)
Mar 28, 2018 17.74 17.74 17.68 0 -0.06(-0.34%)
Mar 27, 2018 17.74 17.74 17.74 0 -0.32(-1.77%)
Mar 26, 2018 18.06 18.06 18.06 0 +0.45(+2.56%)
Mar 23, 2018 17.61 17.61 17.61 0 -0.37(-2.06%)
Mar 22, 2018 17.98 17.98 17.98 0 -0.48(-2.60%)
Mar 21, 2018 18.46 18.46 18.46 0 +0.03(+0.16%)
Mar 20, 2018 18.43 18.43 18.43 0 +0.02(+0.11%)
Mar 19, 2018 18.41 18.41 18.41 0 -0.21(-1.13%)
Mar 16, 2018 18.62 18.62 18.62 0 +0.08(+0.43%)
Mar 15, 2018 18.54 18.54 18.54 0 -0.05(-0.27%)
Mar 14, 2018 18.59 18.59 18.59 0 -0.12(-0.64%)
Mar 13, 2018 18.71 18.71 18.71 0 -0.10(-0.53%)
Mar 12, 2018 18.81 18.81 18.81 0 -0.01(-0.05%)
Mar 09, 2018 18.82 18.82 18.82 0 +0.32(+1.73%)
Mar 08, 2018 18.50 18.50 18.50 0 +0.03(+0.16%)
Mar 07, 2018 18.47 18.47 18.47 0 +0.00(+0.00%)
Mar 06, 2018 18.47 18.47 18.47 0 +0.12(+0.65%)
Mar 05, 2018 18.35 18.35 18.35 0 +0.18(+0.99%)
Mar 02, 2018 18.17 18.17 18.17 0 +0.15(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.